Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	141.94	143.24	141.30	141.95	613,526	-0.12(-0.08%)
Sep 27, 2012	141.44	142.62	140.20	142.07	528,610	+1.08(+0.77%)
Sep 26, 2012	142.30	142.45	140.51	140.99	609,712	-1.27(-0.89%)
Sep 25, 2012	142.49	143.47	141.80	142.26	692,000	+0.75(+0.53%)
Sep 24, 2012	142.51	142.51	141.14	141.51	290,823	-0.70(-0.49%)
Sep 21, 2012	143.65	144.20	142.02	142.21	787,910	-0.35(-0.25%)
Sep 20, 2012	142.88	143.55	141.05	142.56	841,375	-0.81(-0.56%)
Sep 19, 2012	141.59	143.97	140.97	143.37	543,045	+1.37(+0.96%)
Sep 18, 2012	142.33	142.40	141.40	142.00	377,789	-0.53(-0.37%)
Sep 17, 2012	141.03	144.34	140.92	142.53	588,772	+1.62(+1.15%)
Sep 14, 2012	141.97	142.92	140.58	140.91	519,408	-0.44(-0.31%)
Sep 13, 2012	140.30	141.81	139.44	141.35	444,200	+0.90(+0.64%)
Sep 12, 2012	140.96	141.24	139.93	140.45	261,392	-0.21(-0.15%)
Sep 11, 2012	140.81	141.00	139.98	140.66	264,702	-0.27(-0.19%)
Sep 10, 2012	140.94	141.56	140.57	140.93	235,912	-0.26(-0.18%)
Sep 07, 2012	140.58	141.28	140.02	141.19	767,861	+0.59(+0.42%)
Sep 06, 2012	139.62	140.64	139.22	140.60	453,404	+1.75(+1.26%)
Sep 05, 2012	138.73	139.13	137.40	138.85	406,566	+0.14(+0.10%)
Sep 04, 2012	137.65	139.47	136.95	138.71	378,166	+1.06(+0.77%)
Aug 31, 2012	137.80	138.14	136.24	137.65	249,639	+0.48(+0.35%)
Aug 30, 2012	137.87	137.87	136.10	137.17	376,202	-1.26(-0.91%)
Aug 29, 2012	138.24	138.67	137.41	138.43	383,660	-0.56(-0.40%)
Aug 27, 2012	138.73	139.72	138.07	138.99	797,749	+0.50(+0.36%)
Aug 24, 2012	136.69	138.68	136.18	138.49	407,758	+1.94(+1.42%)
Aug 23, 2012	136.43	136.85	135.70	136.55	268,240	-0.31(-0.23%)
Aug 22, 2012	136.06	137.37	135.33	136.86	387,488	+0.82(+0.60%)
Aug 21, 2012	136.00	136.09	134.75	136.04	357,716	+0.04(+0.03%)
Aug 20, 2012	137.88	138.33	134.91	136.00	387,880	-1.47(-1.07%)
Aug 17, 2012	136.56	137.83	135.88	137.47	741,059	+1.12(+0.82%)
Aug 16, 2012	134.00	136.39	133.91	136.35	629,797	+1.96(+1.46%)
Aug 15, 2012	133.71	134.85	133.25	134.39	234,515	-0.18(-0.13%)
Aug 14, 2012	133.00	134.63	133.00	134.57	623,984	+1.85(+1.39%)
Aug 13, 2012	131.15	132.95	130.84	132.72	485,043	+1.44(+1.10%)
Aug 10, 2012	131.17	131.51	129.91	131.28	323,751	-0.36(-0.27%)
Aug 09, 2012	131.28	132.10	131.28	131.64	324,543	-0.42(-0.32%)
Aug 08, 2012	130.85	132.31	130.85	132.06	614,239	+0.27(+0.20%)
Aug 07, 2012	129.60	132.79	129.60	131.79	497,852	+2.36(+1.82%)
Aug 06, 2012	129.37	129.95	128.83	129.43	293,412	+0.14(+0.11%)
Aug 03, 2012	130.00	130.81	128.97	129.29	374,872	+0.71(+0.55%)
Aug 02, 2012	126.75	128.93	126.75	128.58	528,279	+0.21(+0.16%)
Aug 01, 2012	130.49	130.63	127.58	128.37	391,912	-1.63(-1.25%)
Jul 31, 2012	128.08	131.55	128.08	130.00	851,519	-1.78(-1.35%)
Jul 30, 2012	130.11	132.65	130.11	131.78	514,068	+1.18(+0.90%)
Jul 27, 2012	127.30	131.51	127.06	130.60	519,736	+2.12(+1.65%)
Jul 26, 2012	129.21	129.58	127.60	128.48	525,308	+0.85(+0.67%)
Jul 25, 2012	124.11	128.08	123.11	127.63	723,010	+0.95(+0.75%)
Jul 24, 2012	127.62	128.21	125.81	126.68	691,268	-1.05(-0.82%)
Jul 23, 2012	128.70	128.90	127.44	127.73	830,713	-2.82(-2.16%)
Jul 20, 2012	131.14	131.58	130.40	130.55	561,831	-1.01(-0.77%)
Jul 19, 2012	130.69	133.19	128.92	131.56	934,940	+1.64(+1.26%)
Jul 18, 2012	130.85	132.43	128.38	129.92	975,346	-1.19(-0.91%)
Jul 17, 2012	132.01	133.45	130.61	131.11	706,313	-0.43(-0.33%)
Jul 16, 2012	132.04	132.87	131.35	131.54	449,711	-0.69(-0.52%)
Jul 13, 2012	131.38	132.97	130.45	132.23	687,131	+1.78(+1.36%)
Jul 12, 2012	133.28	133.72	130.30	130.45	1,884,829	-3.89(-2.90%)
Jul 11, 2012	134.53	135.95	133.24	134.34	404,407	-1.01(-0.75%)
Jul 10, 2012	136.80	137.28	134.29	135.35	379,233	-0.83(-0.61%)
Jul 09, 2012	136.25	136.48	135.13	136.18	256,682	+0.26(+0.19%)
Jul 06, 2012	135.60	136.02	134.91	135.92	325,284	-0.49(-0.36%)
Jul 05, 2012	136.78	137.30	136.20	136.41	345,239	-0.44(-0.32%)
Jul 03, 2012	136.41	137.84	136.15	136.85	178,553	+0.21(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.