FTSE China Bull 3X Direxion (NY: YINN )

24.09 +2.29 (+10.50%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 237.98 241.66 234.21 236.89 136,837 -3.38(-1.41%)
Sep 27, 2018 240.07 244.24 238.68 240.27 147,416 +0.10(+0.04%)
Sep 26, 2018 241.36 250.20 240.07 240.17 171,664 +3.48(+1.47%)
Sep 25, 2018 237.78 238.48 235.00 236.69 116,787 +27.33(+13.05%)
Sep 24, 2018 209.54 209.72 204.51 209.36 237,879 -7.58(-3.49%)
Sep 21, 2018 220.21 220.74 215.97 216.94 307,828 +5.91(+2.80%)
Sep 20, 2018 211.48 212.36 207.16 211.04 199,641 +3.70(+1.79%)
Sep 19, 2018 205.04 209.36 205.04 207.34 229,240 +10.67(+5.42%)
Sep 18, 2018 192.44 198.34 192.44 196.67 182,441 +9.26(+4.94%)
Sep 17, 2018 186.88 191.03 186.00 187.41 257,210 -2.56(-1.35%)
Sep 14, 2018 194.20 195.52 186.53 189.97 235,442 -5.29(-2.71%)
Sep 13, 2018 196.32 199.75 192.53 195.26 365,884 +11.64(+6.34%)
Sep 12, 2018 173.66 187.06 173.04 183.62 489,526 +4.76(+2.66%)
Sep 11, 2018 172.69 178.86 171.02 178.86 198,194 -1.85(-1.02%)
Sep 10, 2018 184.42 184.77 179.30 180.71 135,900 -5.64(-3.03%)
Sep 07, 2018 185.03 190.85 182.65 186.35 211,949 -5.64(-2.94%)
Sep 06, 2018 193.94 194.91 187.94 192.00 191,650 +0.18(+0.09%)
Sep 05, 2018 192.79 193.58 188.12 191.82 207,090 -11.46(-5.64%)
Sep 04, 2018 204.51 204.51 199.93 203.28 140,205 -3.44(-1.66%)
Aug 31, 2018 206.72 206.72 206.72 0 +1.32(+0.64%)
Aug 30, 2018 212.62 212.62 202.93 205.40 299,403 -20.63(-9.13%)
Aug 29, 2018 218.53 226.02 217.38 226.02 145,185 +6.70(+3.05%)
Aug 28, 2018 223.03 223.91 217.65 219.32 134,576 -3.09(-1.39%)
Aug 27, 2018 223.20 228.32 221.97 222.41 247,419 +10.84(+5.13%)
Aug 24, 2018 208.84 213.15 207.95 211.57 229,929 +8.99(+4.44%)
Aug 23, 2018 207.69 209.63 200.99 202.58 197,826 -11.19(-5.24%)
Aug 22, 2018 212.45 215.97 211.66 213.77 190,875 +4.23(+2.02%)
Aug 21, 2018 205.22 210.42 205.22 209.54 201,621 +11.02(+5.55%)
Aug 20, 2018 196.14 198.87 195.17 198.52 173,390 +2.20(+1.12%)
Aug 17, 2018 183.62 198.26 182.65 196.32 326,092 +6.79(+3.58%)
Aug 16, 2018 189.88 193.94 188.29 189.53 184,199 +5.82(+3.17%)
Aug 15, 2018 180.71 184.94 175.95 183.71 392,073 -21.77(-10.60%)
Aug 14, 2018 200.99 206.54 200.11 205.49 182,461 -1.50(-0.72%)
Aug 13, 2018 211.48 213.33 205.75 206.98 188,456 -9.52(-4.40%)
Aug 10, 2018 215.27 217.83 211.92 216.50 133,665 -7.76(-3.46%)
Aug 09, 2018 225.06 229.11 223.56 224.26 134,703 +8.29(+3.84%)
Aug 08, 2018 212.27 215.97 209.01 215.97 92,831 -1.23(-0.57%)
Aug 07, 2018 217.38 219.94 216.42 217.21 161,638 +12.61(+6.16%)
Aug 06, 2018 202.66 205.40 200.90 204.60 93,063 -3.26(-1.57%)
Aug 03, 2018 205.75 209.19 204.60 207.87 119,235 +0.53(+0.26%)
Aug 02, 2018 200.64 208.31 199.23 207.34 227,821 -9.17(-4.23%)
Aug 01, 2018 217.30 219.32 212.10 216.50 162,074 -14.81(-6.40%)
Jul 31, 2018 226.02 233.52 223.64 231.31 163,699 +5.20(+2.30%)
Jul 30, 2018 228.76 230.61 224.44 226.11 88,050 -2.03(-0.89%)
Jul 27, 2018 229.29 231.58 224.00 228.14 120,608 -1.76(-0.77%)
Jul 26, 2018 228.76 231.58 226.64 229.90 145,002 -12.52(-5.16%)
Jul 25, 2018 234.49 242.77 233.16 242.42 183,855 +10.05(+4.32%)
Jul 24, 2018 229.90 234.66 229.90 232.37 370,721 +20.01(+9.42%)
Jul 23, 2018 211.74 212.47 210.16 212.36 106,314 -0.26(-0.12%)
Jul 20, 2018 206.28 213.33 206.28 212.62 187,160 +13.31(+6.68%)
Jul 19, 2018 201.61 204.78 196.67 199.31 224,378 -10.93(-5.20%)
Jul 18, 2018 207.60 211.04 204.51 210.25 176,572 -3.17(-1.49%)
Jul 17, 2018 207.42 214.88 206.90 213.42 115,351 -1.23(-0.58%)
Jul 16, 2018 216.42 216.59 213.15 214.65 78,292 -7.67(-3.45%)
Jul 13, 2018 218.97 222.67 216.94 222.32 92,580 -0.62(-0.28%)
Jul 12, 2018 221.26 224.00 219.71 222.94 167,271 +12.08(+5.73%)
Jul 11, 2018 212.71 216.30 207.42 210.86 181,409 -13.93(-6.20%)
Jul 10, 2018 222.76 224.97 219.24 224.79 116,342 -3.35(-1.47%)
Jul 09, 2018 223.20 228.32 222.06 228.14 207,194 +13.58(+6.33%)
Jul 06, 2018 206.98 217.16 206.10 214.56 158,119 +5.82(+2.79%)
Jul 05, 2018 211.57 212.01 204.69 208.75 144,327 -1.59(-0.75%)
Jul 03, 2018 210.33 210.33 210.33 0 -1.23(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.