Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.98	41.01	40.76	40.93	349,177	-0.13(-0.31%)
Sep 27, 2012	41.11	41.20	40.93	41.06	376,230	+0.05(+0.11%)
Sep 26, 2012	41.03	41.17	41.01	41.01	340,147	-0.05(-0.11%)
Sep 25, 2012	41.31	41.43	41.04	41.06	377,665	-0.50(-1.20%)
Sep 24, 2012	41.43	41.62	41.38	41.56	1,446,894	+0.09(+0.21%)
Sep 21, 2012	41.54	41.58	41.44	41.47	1,671,703	+0.10(+0.24%)
Sep 20, 2012	41.09	41.40	41.09	41.37	211,578	+0.20(+0.49%)
Sep 19, 2012	41.10	41.28	41.07	41.17	533,281	+0.11(+0.28%)
Sep 18, 2012	41.01	41.09	40.93	41.05	317,054	+0.03(+0.07%)
Sep 17, 2012	40.90	41.06	40.90	41.03	332,284	+0.08(+0.20%)
Sep 14, 2012	41.32	41.32	40.83	40.95	1,678,568	-0.45(-1.09%)
Sep 13, 2012	40.83	41.42	40.81	41.40	423,625	+0.54(+1.32%)
Sep 12, 2012	41.02	41.02	40.83	40.86	401,614	-0.05(-0.11%)
Sep 11, 2012	40.93	41.04	40.89	40.91	239,622	+0.05(+0.12%)
Sep 10, 2012	40.87	40.99	40.84	40.86	487,351	-0.05(-0.13%)
Sep 07, 2012	41.11	41.11	40.83	40.91	817,891	-0.17(-0.43%)
Sep 06, 2012	40.75	41.09	40.75	41.09	448,002	+0.55(+1.36%)
Sep 05, 2012	40.62	40.71	40.51	40.54	321,491	-0.05(-0.12%)
Sep 04, 2012	40.48	40.68	40.36	40.58	344,239	+0.09(+0.23%)
Aug 31, 2012	40.65	40.75	40.43	40.49	246,801	+0.01(+0.03%)
Aug 30, 2012	40.46	40.58	40.37	40.48	298,749	-0.17(-0.43%)
Aug 29, 2012	40.64	40.81	40.58	40.65	304,881	+0.05(+0.12%)
Aug 27, 2012	40.64	40.71	40.58	40.60	168,807	-0.01(-0.03%)
Aug 24, 2012	40.29	40.68	40.23	40.62	269,492	+0.32(+0.80%)
Aug 23, 2012	40.50	40.50	40.24	40.29	441,165	-0.24(-0.60%)
Aug 22, 2012	40.59	40.64	40.44	40.54	191,303	-0.10(-0.25%)
Aug 21, 2012	41.01	41.01	40.62	40.64	458,081	-0.30(-0.72%)
Aug 20, 2012	40.94	40.96	40.89	40.93	245,606	-0.07(-0.16%)
Aug 17, 2012	41.23	41.23	40.94	41.00	358,278	-0.13(-0.33%)
Aug 16, 2012	41.13	41.18	40.94	41.13	337,080	+0.06(+0.15%)
Aug 15, 2012	41.15	41.22	41.06	41.07	617,570	-0.14(-0.34%)
Aug 14, 2012	41.28	41.28	41.11	41.22	365,084	+0.08(+0.20%)
Aug 13, 2012	41.19	41.60	41.03	41.13	446,061	-0.08(-0.20%)
Aug 10, 2012	40.97	41.24	40.88	41.22	474,819	+0.17(+0.43%)
Aug 09, 2012	41.03	41.11	40.97	41.04	527,470	+0.01(+0.02%)
Aug 08, 2012	40.97	41.07	40.86	41.03	611,872	+0.05(+0.11%)
Aug 07, 2012	41.36	41.36	40.98	40.99	739,970	-0.28(-0.68%)
Aug 06, 2012	41.30	41.46	41.25	41.27	922,369	+0.03(+0.08%)
Aug 03, 2012	41.27	41.36	41.18	41.24	1,457,781	+0.44(+1.07%)
Aug 02, 2012	40.95	40.97	40.51	40.80	2,134,954	-0.34(-0.83%)
Aug 01, 2012	41.39	41.46	41.09	41.14	356,866	-0.06(-0.15%)
Jul 31, 2012	41.25	41.43	41.20	41.20	522,379	-0.03(-0.08%)
Jul 30, 2012	41.15	41.32	41.07	41.24	232,769	+0.03(+0.07%)
Jul 27, 2012	40.72	41.33	40.72	41.21	345,676	+0.63(+1.56%)
Jul 26, 2012	40.39	40.64	40.39	40.58	456,251	+0.62(+1.56%)
Jul 25, 2012	40.07	40.10	39.84	39.95	375,304	+0.04(+0.10%)
Jul 24, 2012	40.34	40.34	39.66	39.91	350,295	-0.41(-1.02%)
Jul 23, 2012	40.28	40.37	40.13	40.32	501,181	-0.26(-0.65%)
Jul 20, 2012	40.62	40.68	40.50	40.58	288,548	-0.24(-0.59%)
Jul 19, 2012	40.95	40.96	40.70	40.83	688,260	-0.11(-0.28%)
Jul 18, 2012	40.68	40.99	40.64	40.94	404,493	+0.18(+0.44%)
Jul 17, 2012	40.45	40.83	40.34	40.76	308,297	+0.37(+0.92%)
Jul 16, 2012	40.32	40.48	40.26	40.39	626,442	+0.02(+0.04%)
Jul 13, 2012	39.97	40.38	39.97	40.37	496,815	+0.48(+1.20%)
Jul 12, 2012	39.81	40.01	39.70	39.89	1,827,222	+0.07(+0.19%)
Jul 11, 2012	39.84	39.90	39.66	39.82	571,192	-0.00(-0.01%)
Jul 10, 2012	40.11	40.11	39.73	39.82	358,698	-0.12(-0.29%)
Jul 09, 2012	39.74	39.97	39.74	39.94	660,848	+0.12(+0.30%)
Jul 06, 2012	39.64	39.84	39.64	39.82	391,901	-0.11(-0.28%)
Jul 05, 2012	40.07	40.07	39.85	39.93	480,598	-0.20(-0.49%)
Jul 03, 2012	40.14	40.14	40.02	40.13	255,264	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.