Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	45.32	45.33	45.05	45.18	185,105	-0.29(-0.64%)
Sep 26, 2013	45.45	45.54	45.29	45.47	153,294	+0.12(+0.25%)
Sep 25, 2013	45.65	45.66	45.35	45.35	185,955	-0.26(-0.58%)
Sep 24, 2013	45.75	45.82	45.57	45.62	385,984	-0.18(-0.39%)
Sep 23, 2013	45.81	45.84	45.62	45.79	221,088	-0.13(-0.28%)
Sep 20, 2013	46.38	46.38	45.91	45.92	228,968	-0.43(-0.93%)
Sep 19, 2013	46.49	46.49	46.25	46.35	257,061	-0.06(-0.13%)
Sep 18, 2013	45.79	46.49	45.65	46.41	445,985	+0.61(+1.33%)
Sep 17, 2013	45.75	45.86	45.69	45.80	387,671	+0.14(+0.31%)
Sep 16, 2013	45.89	45.89	45.60	45.66	216,764	+0.25(+0.56%)
Sep 13, 2013	45.26	45.43	45.26	45.40	469,955	+0.30(+0.66%)
Sep 12, 2013	45.21	45.27	45.08	45.11	434,858	-0.02(-0.04%)
Sep 11, 2013	44.91	45.16	44.88	45.12	787,557	+0.20(+0.45%)
Sep 10, 2013	44.84	44.92	44.74	44.92	473,184	+0.32(+0.72%)
Sep 09, 2013	44.44	44.62	44.38	44.60	746,881	+0.29(+0.65%)
Sep 06, 2013	44.40	44.54	44.05	44.31	661,867	+0.04(+0.09%)
Sep 05, 2013	44.42	44.46	44.21	44.27	229,806	-0.10(-0.23%)
Sep 04, 2013	44.01	44.44	43.99	44.37	404,159	+0.30(+0.67%)
Sep 03, 2013	44.51	44.51	43.97	44.07	558,438	-0.31(-0.70%)
Aug 30, 2013	44.52	44.52	44.27	44.38	470,665	-0.06(-0.14%)
Aug 29, 2013	44.39	44.66	44.39	44.44	464,350	+0.07(+0.15%)
Aug 28, 2013	44.33	44.54	44.26	44.38	373,639	+0.02(+0.05%)
Aug 27, 2013	44.34	44.57	44.34	44.36	779,988	-0.35(-0.78%)
Aug 26, 2013	45.14	45.14	44.69	44.71	388,732	-0.40(-0.89%)
Aug 23, 2013	44.85	45.15	44.74	45.11	615,355	+0.52(+1.16%)
Aug 22, 2013	44.43	44.67	44.34	44.59	743,459	+0.26(+0.58%)
Aug 21, 2013	44.62	44.69	44.32	44.34	716,920	-0.36(-0.81%)
Aug 20, 2013	44.64	44.93	44.61	44.70	1,424,661	+0.09(+0.21%)
Aug 19, 2013	44.67	44.88	44.60	44.60	422,870	-0.18(-0.40%)
Aug 16, 2013	45.01	45.01	44.65	44.79	416,844	-0.29(-0.64%)
Aug 15, 2013	45.40	45.40	45.03	45.07	633,605	-0.57(-1.25%)
Aug 14, 2013	45.85	45.92	45.58	45.65	498,480	-0.29(-0.64%)
Aug 13, 2013	46.04	46.06	45.76	45.94	323,849	-0.01(-0.01%)
Aug 12, 2013	45.88	46.03	45.83	45.95	389,197	-0.10(-0.22%)
Aug 09, 2013	46.18	46.25	45.87	46.05	346,178	-0.21(-0.46%)
Aug 08, 2013	46.28	46.35	46.06	46.26	363,612	+0.05(+0.11%)
Aug 07, 2013	46.06	46.26	46.02	46.21	369,228	+0.02(+0.04%)
Aug 06, 2013	46.34	46.34	46.10	46.19	302,137	-0.17(-0.36%)
Aug 05, 2013	46.40	46.43	46.30	46.36	1,378,473	-0.13(-0.27%)
Aug 02, 2013	46.34	46.49	46.22	46.49	318,518	+0.08(+0.17%)
Aug 01, 2013	46.41	46.42	46.22	46.41	315,119	+0.33(+0.71%)
Jul 31, 2013	46.23	46.37	46.02	46.08	314,156	-0.07(-0.15%)
Jul 30, 2013	46.34	46.42	46.05	46.14	302,220	-0.02(-0.04%)
Jul 29, 2013	46.10	46.28	46.08	46.16	309,287	-0.02(-0.04%)
Jul 26, 2013	45.87	46.19	45.69	46.18	400,947	+0.15(+0.34%)
Jul 25, 2013	45.73	46.06	45.63	46.03	344,663	+0.15(+0.34%)
Jul 24, 2013	46.17	46.17	45.75	45.87	371,935	-0.24(-0.52%)
Jul 23, 2013	46.21	46.21	46.02	46.12	367,988	+0.06(+0.13%)
Jul 22, 2013	45.98	46.16	45.96	46.06	287,639	+0.01(+0.01%)
Jul 19, 2013	45.95	46.05	45.85	46.05	819,882	-0.13(-0.29%)
Jul 18, 2013	46.21	46.35	46.12	46.18	435,559	-0.10(-0.22%)
Jul 17, 2013	46.43	46.53	46.22	46.28	318,774	-0.03(-0.06%)
Jul 16, 2013	46.39	46.43	46.22	46.31	631,311	-0.06(-0.13%)
Jul 15, 2013	46.19	46.39	46.06	46.37	462,316	+0.21(+0.45%)
Jul 12, 2013	46.14	46.22	45.98	46.16	414,813	-0.04(-0.09%)
Jul 11, 2013	46.04	46.24	45.95	46.20	779,216	+0.66(+1.45%)
Jul 10, 2013	45.42	45.71	45.42	45.55	460,572	+0.08(+0.18%)
Jul 09, 2013	45.40	45.55	45.18	45.46	423,425	+0.28(+0.62%)
Jul 08, 2013	45.18	45.32	45.05	45.18	349,985	+0.25(+0.55%)
Jul 05, 2013	44.88	44.95	44.48	44.93	493,694	+0.27(+0.60%)
Jul 03, 2013	44.52	44.80	44.38	44.67	263,845	+0.04(+0.08%)
Jul 02, 2013	44.64	44.93	44.44	44.63	360,730	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.