Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.76	20.00	19.76	20.00	1,000	-0.10(-0.50%)
Sep 25, 2019		20.10	20.10	20.10	0	+1.35(+7.20%)
Sep 05, 2019		18.75	18.75	18.75	0	+0.70(+3.88%)
Aug 27, 2019		18.05	18.05	18.05	0	+0.00(+0.00%)
Aug 26, 2019		18.05	18.05	18.05	3	+0.00(+0.00%)
Aug 22, 2019		18.05	18.05	18.05	0	+0.00(+0.00%)
Aug 16, 2019		18.05	18.05	18.05	0	-0.77(-4.11%)
Aug 08, 2019		18.82	18.82	18.82	0	+0.06(+0.34%)
Aug 06, 2019		18.76	18.76	18.76	0	-0.04(-0.20%)
Aug 05, 2019	18.80	18.80	18.80	18.80	2,797	-0.76(-3.90%)
Jul 24, 2019		19.56	19.56	19.56	0	+0.50(+2.62%)
Jul 23, 2019		19.06	19.06	19.06	3	+0.00(+0.00%)
Jul 18, 2019		19.06	19.06	19.06	0	+0.17(+0.90%)
Jul 17, 2019	18.99	18.99	18.89	18.89	5,000	-0.27(-1.41%)
Jul 15, 2019		19.16	19.16	19.16	0	+0.44(+2.35%)
Jul 11, 2019		18.72	18.72	18.72	0	+0.00(+0.00%)
Jul 09, 2019		18.72	18.72	18.72	0	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.