Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.61	19.80	19.59	19.78	86,014	+0.43(+2.24%)
Sep 29, 2015	19.36	19.49	19.23	19.35	120,878	+0.00(+0.02%)
Sep 28, 2015	19.53	19.62	19.33	19.34	91,414	-0.32(-1.61%)
Sep 25, 2015	19.78	19.81	19.56	19.66	47,024	+0.07(+0.37%)
Sep 24, 2015	19.42	19.61	19.26	19.59	115,909	-0.01(-0.06%)
Sep 23, 2015	19.63	19.67	19.49	19.60	55,415	-0.02(-0.11%)
Sep 22, 2015	19.66	19.70	19.53	19.62	130,853	-0.33(-1.66%)
Sep 21, 2015	19.97	20.07	19.87	19.95	96,292	+0.10(+0.49%)
Sep 18, 2015	19.92	20.08	19.82	19.86	55,447	-0.33(-1.64%)
Sep 17, 2015	20.25	20.48	20.16	20.19	62,200	-0.19(-0.91%)
Sep 16, 2015	20.26	20.40	20.24	20.38	77,761	+0.13(+0.64%)
Sep 15, 2015	20.04	20.28	20.04	20.25	61,146	+0.23(+1.13%)
Sep 14, 2015	20.17	20.17	19.98	20.02	68,642	-0.07(-0.36%)
Sep 11, 2015	20.02	20.10	19.93	20.09	72,254	-0.05(-0.24%)
Sep 10, 2015	19.96	20.25	19.90	20.14	53,283	+0.18(+0.92%)
Sep 09, 2015	20.42	20.45	19.94	19.96	54,460	-0.28(-1.40%)
Sep 08, 2015	20.00	20.24	20.00	20.24	62,714	+0.54(+2.77%)
Sep 04, 2015	19.83	19.70	19.70	19.70	55,812	-0.37(-1.86%)
Sep 03, 2015	20.01	20.23	20.00	20.07	140,827	+0.19(+0.98%)
Sep 02, 2015	19.79	19.87	19.62	19.87	135,555	+0.35(+1.78%)
Sep 01, 2015	19.63	19.78	19.40	19.53	126,301	-0.58(-2.90%)
Aug 31, 2015	20.04	20.23	19.92	20.11	90,302	-0.06(-0.28%)
Aug 28, 2015	19.96	20.17	19.92	20.17	146,303	+0.15(+0.77%)
Aug 27, 2015	19.84	20.05	19.65	20.01	194,575	+0.40(+2.07%)
Aug 26, 2015	19.27	19.61	18.96	19.61	579,396	+0.78(+4.13%)
Aug 25, 2015	19.67	19.67	18.83	18.83	317,911	-0.27(-1.40%)
Aug 24, 2015	17.42	19.77	12.47	19.10	693,232	-0.70(-3.52%)
Aug 21, 2015	20.14	20.40	19.79	19.79	652,368	-0.57(-2.82%)
Aug 20, 2015	20.59	20.63	20.35	20.37	209,178	-0.43(-2.06%)
Aug 19, 2015	20.94	20.94	20.66	20.80	117,197	-0.19(-0.93%)
Aug 18, 2015	21.10	21.10	20.97	20.99	140,331	-0.19(-0.88%)
Aug 17, 2015	20.97	21.18	20.93	21.18	49,378	+0.10(+0.50%)
Aug 14, 2015	20.91	21.09	20.90	21.07	70,418	+0.13(+0.62%)
Aug 13, 2015	21.08	21.08	20.94	20.94	80,081	-0.06(-0.27%)
Aug 12, 2015	20.75	21.07	20.63	21.00	247,887	+0.09(+0.43%)
Aug 11, 2015	21.15	21.15	20.86	20.91	75,676	-0.40(-1.86%)
Aug 10, 2015	21.09	21.36	21.07	21.31	100,710	+0.37(+1.78%)
Aug 07, 2015	20.91	20.98	20.84	20.93	190,706	-0.05(-0.23%)
Aug 06, 2015	21.09	21.09	20.87	20.98	123,398	-0.09(-0.42%)
Aug 05, 2015	20.98	21.18	20.98	21.07	321,941	+0.18(+0.85%)
Aug 04, 2015	21.02	21.02	20.80	20.89	429,970	-0.10(-0.46%)
Aug 03, 2015	21.10	21.13	20.92	20.99	89,329	-0.13(-0.61%)
Jul 31, 2015	21.14	21.18	21.08	21.12	130,438	+0.01(+0.04%)
Jul 30, 2015	21.02	21.13	20.97	21.11	67,100	+0.08(+0.39%)
Jul 29, 2015	20.88	21.06	20.83	21.03	64,524	+0.15(+0.74%)
Jul 28, 2015	20.73	20.94	20.61	20.88	161,940	+0.19(+0.90%)
Jul 27, 2015	20.72	20.82	20.61	20.69	165,149	-0.11(-0.55%)
Jul 24, 2015	21.02	21.02	20.80	20.81	100,875	-0.17(-0.81%)
Jul 23, 2015	20.94	21.14	20.94	20.98	239,322	+0.06(+0.27%)
Jul 22, 2015	21.02	21.02	20.86	20.92	161,342	-0.36(-1.68%)
Jul 21, 2015	21.35	21.40	21.23	21.27	154,576	-0.18(-0.83%)
Jul 20, 2015	21.50	21.52	21.43	21.45	127,948	-0.02(-0.12%)
Jul 17, 2015	21.51	21.51	21.40	21.48	384,189	-0.05(-0.23%)
Jul 16, 2015	21.55	21.57	21.42	21.53	90,973	+0.15(+0.68%)
Jul 15, 2015	21.36	21.46	21.33	21.38	89,998	-0.02(-0.08%)
Jul 14, 2015	21.33	21.45	21.32	21.40	130,877	+0.04(+0.19%)
Jul 13, 2015	21.19	21.39	21.19	21.36	198,649	+0.25(+1.19%)
Jul 10, 2015	21.05	21.19	21.02	21.10	60,750	+0.28(+1.32%)
Jul 09, 2015	21.14	21.25	20.83	20.83	276,947	-0.11(-0.54%)
Jul 08, 2015	21.10	21.16	20.91	20.94	825,457	-0.33(-1.56%)
Jul 07, 2015	21.28	21.32	20.90	21.27	296,569	+0.01(+0.04%)
Jul 06, 2015	21.25	21.39	21.19	21.27	150,016	-0.18(-0.83%)
Jul 02, 2015	21.45	21.45	21.45	21.45	128,787	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.