Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.97	21.47	20.61	21.05	137,048	+0.21(+1.01%)
Sep 28, 2017	19.53	20.94	19.33	20.84	171,627	+1.42(+7.29%)
Sep 27, 2017	18.92	19.64	18.62	19.42	84,566	+0.64(+3.41%)
Sep 26, 2017	18.94	18.97	18.71	18.78	58,258	-0.15(-0.81%)
Sep 25, 2017	18.81	19.54	18.76	18.93	112,246	+0.13(+0.71%)
Sep 22, 2017	18.51	18.98	18.35	18.80	96,581	+0.19(+1.03%)
Sep 21, 2017	19.71	20.06	18.49	18.61	201,277	-1.24(-6.26%)
Sep 20, 2017	19.41	20.28	19.11	19.85	177,851	+0.44(+2.27%)
Sep 19, 2017	18.74	19.85	18.43	19.41	128,879	+0.56(+2.99%)
Sep 18, 2017	18.07	19.07	18.00	18.85	177,103	+0.65(+3.58%)
Sep 15, 2017	17.55	18.27	17.55	18.20	244,411	+0.60(+3.43%)
Sep 14, 2017	17.74	17.81	17.49	17.59	81,687	-0.23(-1.29%)
Sep 13, 2017	17.56	17.98	17.51	17.82	75,217	+0.13(+0.76%)
Sep 12, 2017	17.35	17.96	17.17	17.69	89,812	+0.23(+1.32%)
Sep 11, 2017	17.60	17.73	17.20	17.46	103,383	-0.04(-0.22%)
Sep 08, 2017	18.45	18.45	17.29	17.50	219,677	-0.96(-5.18%)
Sep 07, 2017	17.30	18.45	17.11	18.45	212,544	+1.21(+6.99%)
Sep 06, 2017	17.09	17.58	17.09	17.25	73,936	+0.23(+1.35%)
Sep 05, 2017	17.49	17.75	16.81	17.02	101,794	-0.45(-2.57%)
Sep 01, 2017	17.52	17.64	17.25	17.47	160,661	+0.01(+0.05%)
Aug 31, 2017	17.45	17.65	16.96	17.46	133,444	+0.15(+0.88%)
Aug 30, 2017	16.87	17.39	16.87	17.31	183,148	+0.47(+2.78%)
Aug 29, 2017	16.44	17.10	16.25	16.84	116,319	+0.27(+1.62%)
Aug 28, 2017	16.53	16.88	16.44	16.57	112,019	+0.17(+1.05%)
Aug 25, 2017	16.56	16.58	15.84	16.40	202,047	-0.01(-0.06%)
Aug 24, 2017	16.65	16.99	16.31	16.41	174,777	-0.13(-0.81%)
Aug 23, 2017	16.32	16.90	16.19	16.54	161,064	+0.05(+0.29%)
Aug 22, 2017	16.09	16.60	15.98	16.49	105,463	+0.51(+3.17%)
Aug 21, 2017	16.45	16.66	15.88	15.99	132,098	-0.32(-1.93%)
Aug 18, 2017	16.09	16.32	15.85	16.30	146,090	+0.10(+0.59%)
Aug 17, 2017	16.77	17.01	16.10	16.21	171,318	-0.77(-4.56%)
Aug 16, 2017	16.33	17.31	16.33	16.98	287,673	+0.82(+5.09%)
Aug 15, 2017	16.36	16.73	16.01	16.16	157,001	-0.22(-1.34%)
Aug 14, 2017	16.62	16.70	16.25	16.38	110,898	+0.01(+0.06%)
Aug 11, 2017	17.11	17.15	16.32	16.37	166,445	-0.71(-4.14%)
Aug 10, 2017	17.15	17.30	16.84	17.08	209,176	-0.22(-1.27%)
Aug 09, 2017	17.48	17.48	17.11	17.30	90,893	+0.02(+0.11%)
Aug 08, 2017	17.30	18.09	16.82	17.28	190,779	-0.02(-0.11%)
Aug 07, 2017	17.40	17.63	16.94	17.30	171,642	+0.21(+1.23%)
Aug 04, 2017		17.11	16.57	17.09	162,176	+0.18(+1.07%)
Aug 03, 2017	16.37	17.30	16.15	16.90	292,739	+0.17(+1.03%)
Aug 02, 2017	16.43	16.79	16.26	16.73	180,978	+0.23(+1.39%)
Aug 01, 2017	16.46	16.77	16.11	16.50	168,471	+0.17(+1.05%)
Jul 31, 2017	16.46	16.73	16.14	16.33	162,917	-0.06(-0.35%)
Jul 28, 2017	16.71	16.71	16.05	16.39	182,550	-0.50(-2.94%)
Jul 27, 2017	17.06	17.09	16.49	16.88	137,619	+0.04(+0.23%)
Jul 26, 2017	17.31	17.63	16.60	16.85	176,064	-0.42(-2.44%)
Jul 25, 2017	17.22	17.80	17.11	17.27	193,648	+0.28(+1.63%)
Jul 24, 2017	16.67	17.01	16.44	16.99	248,477	+0.21(+1.25%)
Jul 21, 2017	17.42	17.42	16.61	16.78	218,519	-0.55(-3.20%)
Jul 20, 2017		17.62	17.06	17.33	126,617	-0.27(-1.52%)
Jul 19, 2017	17.65	17.81	16.84	17.60	252,639	-0.35(-1.97%)
Jul 18, 2017	18.64	18.64	17.88	17.95	177,357	-0.72(-3.84%)
Jul 17, 2017	18.25	19.04	18.21	18.67	145,730	+0.47(+2.57%)
Jul 14, 2017		18.40	17.64	18.20	222,292	+0.11(+0.63%)
Jul 13, 2017	17.58	18.13	17.37	18.09	188,548	+0.58(+3.33%)
Jul 12, 2017	18.25	18.52	17.40	17.51	233,418	-0.49(-2.71%)
Jul 11, 2017	17.83	18.06	17.43	17.99	207,093	+0.41(+2.34%)
Jul 10, 2017	17.73	18.05	17.47	17.58	175,469	-0.21(-1.18%)
Jul 07, 2017	17.73	17.82	16.77	17.79	350,355	-0.15(-0.85%)
Jul 06, 2017	18.14	18.72	17.84	17.95	129,330	-0.21(-1.16%)
Jul 05, 2017	18.42	18.96	17.75	18.16	260,152	-0.45(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.