Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.868	1.882	1.827	1.850	1,211,566	+0.01(+0.49%)
Sep 27, 2007	1.800	1.854	1.800	1.841	1,062,664	+0.04(+2.28%)
Sep 26, 2007	1.709	1.859	1.709	1.800	1,549,874	+0.07(+4.22%)
Sep 25, 2007	1.709	1.873	1.677	1.727	2,227,480	-0.00(-0.26%)
Sep 24, 2007	1.731	1.736	1.709	1.731	1,224,022	-0.02(-1.04%)
Sep 21, 2007	1.781	1.791	1.731	1.750	1,930,327	-0.03(-1.54%)
Sep 20, 2007	1.822	1.836	1.695	1.777	4,029,447	-0.06(-3.23%)
Sep 19, 2007	1.841	1.863	1.827	1.836	968,452	-0.02(-0.98%)
Sep 18, 2007	1.822	1.891	1.818	1.854	1,597,403	+0.02(+1.24%)
Sep 17, 2007	1.845	1.854	1.818	1.832	806,691	-0.03(-1.47%)
Sep 14, 2007	1.827	1.868	1.827	1.859	728,620	-0.02(-0.97%)
Sep 13, 2007	1.904	2.014	1.822	1.877	4,843,739	-0.03(-1.44%)
Sep 12, 2007	1.709	1.914	1.704	1.904	8,795,905	+0.19(+10.88%)
Sep 11, 2007	1.777	1.777	1.608	1.718	7,363,406	-0.06(-3.33%)
Sep 10, 2007	1.886	1.909	1.777	1.777	1,497,325	-0.13(-6.70%)
Sep 07, 2007	1.927	1.955	1.895	1.904	1,298,927	-0.05(-2.34%)
Sep 06, 2007	1.941	1.955	1.932	1.950	1,103,325	+0.01(+0.47%)
Sep 05, 2007	2.000	2.000	1.941	1.941	793,447	-0.04(-2.07%)
Sep 04, 2007	1.982	2.008	1.950	1.982	1,626,790	-0.02(-0.91%)
Aug 31, 2007	1.991	2.027	1.991	2.000	821,651	+0.01(+0.46%)
Aug 30, 2007	2.037	2.037	1.986	1.991	593,910	-0.04(-1.80%)
Aug 29, 2007	2.041	2.041	2.014	2.027	508,923	+0.00(+0.22%)
Aug 28, 2007	2.027	2.050	2.005	2.023	1,090,751	-0.02(-0.89%)
Aug 27, 2007	2.005	2.046	2.005	2.041	1,276,535	+0.05(+2.28%)
Aug 24, 2007	1.950	2.018	1.950	1.996	1,350,183	+0.04(+1.86%)
Aug 23, 2007	2.018	2.027	1.950	1.959	1,092,792	-0.05(-2.27%)
Aug 22, 2007	1.982	2.032	1.982	2.005	1,562,167	+0.00(+0.00%)
Aug 21, 2007	2.068	2.068	1.977	2.005	1,075,629	-0.06(-2.87%)
Aug 20, 2007	2.164	2.169	2.018	2.064	1,427,385	-0.04(-1.95%)
Aug 17, 2007	2.219	2.228	2.068	2.105	2,364,425	-0.04(-1.91%)
Aug 16, 2007	2.251	2.269	2.132	2.146	1,194,091	-0.13(-5.80%)
Aug 15, 2007	2.278	2.315	2.255	2.278	699,477	-0.03(-1.38%)
Aug 14, 2007	2.301	2.324	2.278	2.310	689,704	-0.00(-0.20%)
Aug 13, 2007	2.274	2.324	2.269	2.315	541,464	+0.06(+2.63%)
Aug 10, 2007	2.214	2.301	2.214	2.255	2,461,266	-0.01(-0.60%)
Aug 09, 2007	2.324	2.346	2.201	2.269	3,847,857	-0.07(-2.92%)
Aug 08, 2007	2.324	2.383	2.301	2.337	2,060,552	+0.01(+0.39%)
Aug 07, 2007	2.324	2.360	2.292	2.328	2,150,048	+0.07(+3.02%)
Aug 06, 2007	2.223	2.283	2.192	2.260	2,228,481	+0.09(+4.20%)
Aug 03, 2007	2.178	2.283	2.169	2.169	2,819,275	+0.01(+0.63%)
Aug 02, 2007	2.255	2.278	2.151	2.155	1,821,580	-0.08(-3.47%)
Aug 01, 2007	2.324	2.333	2.233	2.233	2,201,386	-0.10(-4.11%)
Jul 31, 2007	2.310	2.346	2.274	2.328	1,840,038	+0.01(+0.39%)
Jul 30, 2007	2.342	2.369	2.305	2.319	785,875	-0.02(-0.78%)
Jul 27, 2007	2.305	2.365	2.301	2.337	1,387,388	+0.04(+1.79%)
Jul 26, 2007	2.392	2.392	2.242	2.296	1,960,970	-0.10(-4.00%)
Jul 25, 2007	2.397	2.419	2.374	2.392	1,112,408	+0.00(+0.00%)
Jul 24, 2007	2.369	2.438	2.369	2.392	717,841	+0.00(+0.19%)
Jul 23, 2007	2.460	2.460	2.387	2.387	1,113,437	-0.09(-3.68%)
Jul 20, 2007	2.415	2.520	2.410	2.479	2,468,465	+0.08(+3.23%)
Jul 19, 2007	2.397	2.415	2.378	2.401	1,860,633	+0.01(+0.38%)
Jul 18, 2007	2.438	2.438	2.383	2.392	1,002,014	-0.05(-2.05%)
Jul 17, 2007	2.479	2.479	2.442	2.442	1,275,739	-0.04(-1.65%)
Jul 16, 2007	2.497	2.524	2.469	2.483	1,474,159	-0.04(-1.62%)
Jul 13, 2007	2.474	2.551	2.474	2.524	1,410,831	+0.00(+0.18%)
Jul 12, 2007	2.506	2.529	2.474	2.520	666,357	-0.00(-0.18%)
Jul 11, 2007	2.574	2.574	2.515	2.524	575,510	-0.05(-1.95%)
Jul 10, 2007	2.551	2.611	2.529	2.574	1,381,703	-0.02(-0.70%)
Jul 09, 2007	2.474	2.597	2.463	2.592	2,717,974	+0.10(+4.02%)
Jul 06, 2007	2.506	2.506	2.479	2.492	1,028,312	-0.01(-0.36%)
Jul 05, 2007	2.460	2.515	2.460	2.501	1,103,196	-0.01(-0.36%)
Jul 03, 2007	2.542	2.551	2.460	2.510	734,742	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.