Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.21	24.28	24.15	24.15	3,452	-0.24(-0.97%)
Sep 27, 2018	24.34	24.40	24.34	24.39	969	+0.13(+0.54%)
Sep 26, 2018	24.42	24.42	24.26	24.26	7,373	-0.11(-0.47%)
Sep 25, 2018	24.37	24.41	24.35	24.37	4,088	-0.01(-0.03%)
Sep 24, 2018	24.45	24.45	24.33	24.38	17,425	-0.16(-0.63%)
Sep 21, 2018	24.82	24.82	24.53	24.54	3,452	-0.10(-0.40%)
Sep 20, 2018	24.55	24.70	24.55	24.64	2,602	+0.17(+0.72%)
Sep 19, 2018	24.36	24.49	24.36	24.46	2,495	+0.20(+0.82%)
Sep 18, 2018	24.23	24.31	24.20	24.26	6,039	+0.09(+0.37%)
Sep 17, 2018	24.23	24.23	24.14	24.17	6,344	-0.11(-0.43%)
Sep 14, 2018	24.22	24.28	24.19	24.28	3,661	+0.09(+0.38%)
Sep 13, 2018	24.16	24.22	24.16	24.19	11,716	+0.06(+0.26%)
Sep 12, 2018	24.14	24.15	24.02	24.13	14,878	-0.04(-0.15%)
Sep 11, 2018	23.96	24.18	23.88	24.16	5,560	+0.12(+0.50%)
Sep 10, 2018	24.11	24.20	24.03	24.04	6,125	+0.03(+0.12%)
Sep 07, 2018	23.97	24.04	23.95	24.01	6,486	-0.07(-0.27%)
Sep 06, 2018	24.17	24.17	23.97	24.08	10,260	-0.14(-0.60%)
Sep 05, 2018	24.43	24.43	24.18	24.22	13,367	-0.07(-0.28%)
Sep 04, 2018	24.36	24.36	24.23	24.29	4,152	-0.16(-0.66%)
Aug 31, 2018		24.45	24.45	24.45	0	-0.06(-0.23%)
Aug 30, 2018	24.58	24.60	24.51	24.51	5,397	-0.17(-0.68%)
Aug 29, 2018	24.59	24.67	24.54	24.67	3,037	+0.12(+0.49%)
Aug 28, 2018	24.63	24.63	24.53	24.55	14,221	-0.05(-0.18%)
Aug 27, 2018	24.47	24.61	24.47	24.60	3,870	+0.27(+1.12%)
Aug 24, 2018	24.27	24.40	24.27	24.33	16,111	+0.12(+0.51%)
Aug 23, 2018	24.32	24.35	24.19	24.20	9,788	-0.14(-0.56%)
Aug 22, 2018	24.25	24.36	24.25	24.34	9,382	+0.05(+0.21%)
Aug 21, 2018	24.24	24.37	24.24	24.29	6,205	+0.18(+0.73%)
Aug 20, 2018	24.10	24.14	24.06	24.11	11,149	+0.04(+0.18%)
Aug 17, 2018	23.95	24.13	23.93	24.07	13,914	+0.08(+0.32%)
Aug 16, 2018	24.03	24.07	23.99	23.99	6,340	+0.14(+0.60%)
Aug 15, 2018	23.89	23.92	23.72	23.85	7,224	-0.25(-1.04%)
Aug 14, 2018	24.03	24.46	24.03	24.10	20,049	+0.09(+0.37%)
Aug 13, 2018	24.08	24.08	23.96	24.01	28,373	-0.09(-0.36%)
Aug 10, 2018	24.28	24.28	24.02	24.10	60,364	-0.22(-0.88%)
Aug 09, 2018	24.41	24.41	24.31	24.31	216,458	-0.11(-0.45%)
Aug 08, 2018	24.37	24.44	24.37	24.42	13,067	+0.04(+0.16%)
Aug 07, 2018	24.44	24.47	24.38	24.38	17,579	+0.19(+0.78%)
Aug 06, 2018	24.09	24.27	24.09	24.20	3,181	+0.11(+0.45%)
Aug 03, 2018	24.02	24.13	24.02	24.09	3,347	+0.10(+0.41%)
Aug 02, 2018	23.85	23.99	23.85	23.99	4,358	-0.00(-0.01%)
Aug 01, 2018	24.07	24.07	23.97	23.99	2,622	+0.01(+0.06%)
Jul 31, 2018	23.92	24.00	23.87	23.98	6,497	+0.01(+0.02%)
Jul 30, 2018	24.07	24.07	23.93	23.97	7,931	-0.07(-0.30%)
Jul 27, 2018	24.26	24.26	24.04	24.04	1,569	-0.09(-0.38%)
Jul 26, 2018	24.13	24.18	24.13	24.14	6,313	-0.13(-0.55%)
Jul 25, 2018	24.37	24.37	24.07	24.27	17,113	+0.15(+0.61%)
Jul 24, 2018	24.12	24.24	24.07	24.12	8,126	+0.21(+0.89%)
Jul 23, 2018	24.34	24.34	23.87	23.91	6,300	+0.06(+0.25%)
Jul 20, 2018	23.84	23.90	23.84	23.85	13,858	+0.03(+0.12%)
Jul 19, 2018	23.93	23.93	23.82	23.82	2,950	-0.24(-0.99%)
Jul 18, 2018	24.04	24.06	24.02	24.06	3,841	+0.16(+0.65%)
Jul 17, 2018	23.88	23.93	23.88	23.90	3,511	+0.12(+0.51%)
Jul 16, 2018	23.73	23.79	23.73	23.78	9,866	+0.06(+0.23%)
Jul 13, 2018	23.57	23.81	23.57	23.73	6,222	+0.05(+0.21%)
Jul 12, 2018	23.56	23.72	23.56	23.68	10,326	+0.17(+0.73%)
Jul 11, 2018	23.53	23.54	23.50	23.50	5,656	-0.17(-0.73%)
Jul 10, 2018	23.70	23.72	23.62	23.68	6,913	+0.04(+0.18%)
Jul 09, 2018		23.63	23.30	23.63	7,824	+0.33(+1.42%)
Jul 06, 2018	23.14	23.34	23.08	23.30	5,677	+0.19(+0.81%)
Jul 05, 2018	23.05	23.15	23.01	23.12	6,896	+0.08(+0.35%)
Jul 03, 2018		23.04	23.04	23.04	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.