Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.70	35.94	35.18	35.33	451,879	-0.07(-0.19%)
Sep 27, 2007	35.87	36.05	35.01	35.40	613,831	-0.38(-1.05%)
Sep 26, 2007	35.49	35.88	35.18	35.78	527,816	+0.67(+1.90%)
Sep 25, 2007	35.01	35.94	34.87	35.11	659,136	+0.11(+0.30%)
Sep 24, 2007	35.56	36.17	34.68	35.00	657,442	+0.15(+0.42%)
Sep 21, 2007	34.23	35.14	34.17	34.86	1,086,219	+0.91(+2.67%)
Sep 20, 2007	33.45	35.30	33.16	33.95	2,242,274	+0.83(+2.49%)
Sep 19, 2007	32.00	33.35	31.98	33.13	1,256,079	+1.35(+4.24%)
Sep 18, 2007	30.46	31.87	30.45	31.78	763,379	+1.33(+4.36%)
Sep 17, 2007	30.88	30.88	30.10	30.45	523,847	-0.57(-1.85%)
Sep 14, 2007	30.68	31.11	30.50	31.03	386,453	+0.11(+0.36%)
Sep 13, 2007	31.42	31.42	30.43	30.92	610,296	-0.44(-1.39%)
Sep 12, 2007	30.80	31.70	30.58	31.35	538,151	+0.55(+1.78%)
Sep 11, 2007	30.46	30.92	30.26	30.80	500,899	+0.57(+1.90%)
Sep 10, 2007	30.11	30.55	29.79	30.23	582,731	+0.25(+0.84%)
Sep 07, 2007	30.53	30.77	29.85	29.98	662,409	-0.91(-2.95%)
Sep 06, 2007	31.28	31.38	30.81	30.89	761,219	-0.20(-0.66%)
Sep 05, 2007	30.29	31.09	29.77	31.09	1,254,188	+2.02(+6.95%)
Sep 04, 2007	28.58	29.61	28.58	29.07	943,852	+0.96(+3.41%)
Aug 31, 2007	28.13	28.51	27.90	28.11	238,655	+0.33(+1.19%)
Aug 30, 2007	27.37	28.22	27.37	27.78	454,724	+0.15(+0.55%)
Aug 29, 2007	27.43	27.88	27.24	27.63	651,113	+0.58(+2.15%)
Aug 28, 2007	27.69	27.98	27.03	27.05	522,610	-0.71(-2.55%)
Aug 27, 2007	28.00	28.21	27.45	27.76	473,660	-0.24(-0.87%)
Aug 24, 2007	27.78	28.25	27.78	28.00	391,188	+0.27(+0.98%)
Aug 23, 2007	27.81	28.02	27.60	27.73	354,961	+0.13(+0.48%)
Aug 22, 2007	27.82	27.96	27.47	27.60	515,055	-0.01(-0.02%)
Aug 21, 2007	28.12	28.23	27.54	27.61	246,326	-0.22(-0.78%)
Aug 20, 2007	27.76	28.06	27.26	27.82	282,772	+0.22(+0.79%)
Aug 17, 2007	28.18	28.18	27.04	27.61	414,349	+0.56(+2.08%)
Aug 16, 2007	26.57	27.12	25.59	27.04	528,205	+0.27(+1.01%)
Aug 15, 2007	27.05	27.86	26.68	26.77	421,685	-0.32(-1.17%)
Aug 14, 2007	27.59	28.16	27.06	27.09	245,788	-0.50(-1.82%)
Aug 13, 2007	28.44	29.23	27.37	27.59	867,181	-0.58(-2.06%)
Aug 10, 2007	24.64	28.78	24.56	28.17	1,418,863	+3.43(+13.85%)
Aug 09, 2007	26.17	26.24	23.42	24.75	2,373,892	-1.90(-7.14%)
Aug 08, 2007	28.34	28.65	26.44	26.65	1,437,319	-1.41(-5.02%)
Aug 07, 2007	28.13	28.46	27.88	28.06	666,743	-0.12(-0.42%)
Aug 06, 2007	28.02	28.32	27.73	28.17	869,682	+0.31(+1.11%)
Aug 03, 2007	28.13	29.53	27.82	27.86	513,137	-1.35(-4.63%)
Aug 02, 2007	28.97	29.48	28.91	29.22	467,555	+0.40(+1.40%)
Aug 01, 2007	28.69	29.20	28.31	28.81	862,453	+0.10(+0.35%)
Jul 31, 2007	28.88	29.22	28.67	28.72	600,818	-0.22(-0.75%)
Jul 30, 2007	28.41	29.17	28.11	28.93	627,390	+0.61(+2.17%)
Jul 27, 2007	28.83	29.24	28.29	28.32	589,116	-0.46(-1.58%)
Jul 26, 2007	30.38	30.57	28.02	28.78	1,309,908	-1.62(-5.35%)
Jul 25, 2007	30.92	31.15	29.86	30.40	590,563	-0.30(-0.97%)
Jul 24, 2007	31.25	31.25	30.40	30.70	601,929	-0.57(-1.82%)
Jul 23, 2007	31.19	31.82	31.15	31.27	377,011	+0.20(+0.64%)
Jul 20, 2007	31.81	31.81	30.95	31.07	501,026	-0.82(-2.57%)
Jul 19, 2007	31.63	32.33	31.60	31.89	529,870	+0.48(+1.51%)
Jul 18, 2007	31.33	31.45	30.86	31.41	614,960	-0.09(-0.27%)
Jul 17, 2007	31.17	31.76	31.01	31.50	511,131	+0.52(+1.66%)
Jul 16, 2007	31.18	31.32	30.84	30.98	244,591	-0.28(-0.89%)
Jul 13, 2007	31.21	31.51	31.11	31.26	317,892	-0.07(-0.21%)
Jul 12, 2007	31.56	31.79	31.05	31.33	696,892	+0.08(+0.25%)
Jul 11, 2007	31.42	31.55	30.99	31.25	404,267	-0.09(-0.27%)
Jul 10, 2007	32.08	32.15	31.29	31.33	548,306	-0.62(-1.94%)
Jul 09, 2007	31.91	32.14	31.76	31.95	499,220	+0.17(+0.54%)
Jul 06, 2007	31.32	31.84	31.21	31.78	769,504	+0.73(+2.36%)
Jul 05, 2007	31.22	31.29	30.50	31.05	568,273	-0.07(-0.21%)
Jul 03, 2007	31.37	31.38	30.86	31.11	374,702	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.