Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 2582 2656 2576 2643 0 +90.93(+3.56%)
Sep 27, 2001 2502 2552 2500 2552 0 +57.96(+2.32%)
Sep 26, 2001 2465 2499 2458 2494 0 +26.85(+1.09%)
Sep 25, 2001 2406 2482 2397 2467 0 +40.39(+1.66%)
Sep 24, 2001 2336 2426 2336 2426 0 +103.82(+4.47%)
Sep 21, 2001 2382 2385 2225 2323 0 -77.75(-3.24%)
Sep 20, 2001 2489 2499 2388 2400 0 -83.03(-3.34%)
Sep 19, 2001 2505 2516 2469 2483 0 -11.85(-0.47%)
Sep 18, 2001 2509 2509 2447 2495 0 -7.79(-0.31%)
Sep 17, 2001 2474 2524 2430 2503 0 -2.20(-0.09%)
Sep 14, 2001 2600 2618 2484 2505 0 -97.93(-3.76%)
Sep 13, 2001 2603 2616 2578 2603 0 +6.08(+0.23%)
Sep 12, 2001 2511 2604 2490 2597 0 +15.88(+0.62%)
Sep 11, 2001 2734 2750 2573 2581 0 -148.95(-5.46%)
Sep 10, 2001 2763 2781 2688 2730 0 -47.41(-1.71%)
Sep 07, 2001 2841 2853 2770 2778 0 -76.04(-2.66%)
Sep 06, 2001 2883 2896 2841 2854 0 -34.54(-1.20%)
Sep 05, 2001 2880 2888 2868 2888 0 +3.02(+0.10%)
Sep 04, 2001 2881 2889 2864 2885 0 +3.56(+0.12%)
Sep 03, 2001 2910 2910 2877 2882 0 -11.56(-0.40%)
Aug 31, 2001 2888 2903 2865 2893 0 +2.22(+0.08%)
Aug 30, 2001 2898 2917 2888 2891 0 -9.12(-0.31%)
Aug 29, 2001 2888 2904 2883 2900 0 +4.16(+0.14%)
Aug 28, 2001 2897 2914 2891 2896 0 -2.32(-0.08%)
Aug 27, 2001 2900 2904 2894 2898 0 +2.07(+0.07%)
Aug 24, 2001 2869 2900 2869 2896 0 +21.84(+0.76%)
Aug 23, 2001 2851 2882 2844 2874 0 +25.70(+0.90%)
Aug 22, 2001 2835 2866 2825 2849 0 +0.47(+0.02%)
Aug 21, 2001 2846 2853 2838 2848 0 +5.95(+0.21%)
Aug 20, 2001 2844 2848 2812 2842 0 +4.63(+0.16%)
Aug 17, 2001 2871 2875 2837 2838 0 -35.35(-1.23%)
Aug 16, 2001 2891 2891 2864 2873 0 -11.72(-0.41%)
Aug 15, 2001 2894 2898 2880 2885 0 -8.93(-0.31%)
Aug 14, 2001 2880 2896 2879 2894 0 +5.19(+0.18%)
Aug 13, 2001 2902 2904 2881 2888 0 -3.95(-0.14%)
Aug 10, 2001 2894 2910 2871 2892 0 +0.70(+0.02%)
Aug 09, 2001 2917 2921 2891 2892 0 -32.85(-1.12%)
Aug 08, 2001 2922 2927 2912 2924 0 +2.61(+0.09%)
Aug 07, 2001 2929 2932 2913 2922 0 -9.98(-0.34%)
Aug 06, 2001 2919 2934 2915 2932 0 +7.26(+0.25%)
Aug 03, 2001 2929 2939 2925 2925 0 -10.52(-0.36%)
Aug 02, 2001 2938 2952 2934 2935 0 -9.94(-0.34%)
Aug 01, 2001 2920 2945 2920 2945 0 +16.01(+0.55%)
Jul 31, 2001 2915 2929 2904 2929 0 +5.09(+0.17%)
Jul 30, 2001 2913 2925 2905 2924 0 +12.62(+0.43%)
Jul 27, 2001 2893 2912 2889 2911 0 +13.72(+0.47%)
Jul 26, 2001 2915 2919 2889 2898 0 -18.78(-0.64%)
Jul 25, 2001 2936 2943 2900 2916 0 -27.78(-0.94%)
Jul 24, 2001 2961 2961 2939 2944 0 -8.56(-0.29%)
Jul 23, 2001 2950 2968 2939 2953 0 -1.67(-0.06%)
Jul 20, 2001 2952 2961 2933 2954 0 -11.47(-0.39%)
Jul 19, 2001 2945 2971 2930 2966 0 +17.27(+0.59%)
Jul 18, 2001 2937 2961 2931 2949 0 +3.68(+0.12%)
Jul 17, 2001 2928 2945 2917 2945 0 +10.55(+0.36%)
Jul 16, 2001 2919 2944 2919 2934 0 +4.96(+0.17%)
Jul 13, 2001 2904 2929 2898 2929 0 +31.89(+1.10%)
Jul 12, 2001 2878 2913 2875 2897 0 +26.68(+0.93%)
Jul 11, 2001 2882 2898 2865 2871 0 -6.35(-0.22%)
Jul 10, 2001 2883 2914 2873 2877 0 +5.80(+0.20%)
Jul 09, 2001 2871 2911 2871 2871 0 -12.10(-0.42%)
Jul 06, 2001 2905 2930 2867 2883 0 -24.29(-0.84%)
Jul 05, 2001 2879 2913 2879 2908 0 +26.52(+0.92%)
Jul 04, 2001 2895 2925 2878 2881 0 -5.45(-0.19%)
Jul 03, 2001 2902 2926 2887 2887 0 -14.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.