Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.31	10.39	10.16	10.38	0	-0.01(-0.07%)
Sep 27, 2013	10.42	10.51	10.34	10.38	0	-0.06(-0.57%)
Sep 26, 2013	10.55	10.58	10.40	10.44	486,460	-0.02(-0.18%)
Sep 25, 2013	10.45	10.55	10.44	10.46	775,190	-0.02(-0.15%)
Sep 24, 2013	10.48	10.63	10.41	10.48	369,340	-0.03(-0.27%)
Sep 23, 2013	10.85	10.85	10.47	10.51	1,098,770	-0.35(-3.22%)
Sep 20, 2013	10.44	10.89	10.44	10.86	0	+0.46(+4.43%)
Sep 19, 2013	10.56	10.56	10.37	10.39	0	-0.16(-1.53%)
Sep 18, 2013	10.54	10.65	10.37	10.56	0	+0.03(+0.33%)
Sep 17, 2013	10.48	10.57	10.34	10.52	0	+0.07(+0.63%)
Sep 16, 2013	10.69	10.69	10.38	10.46	0	-0.16(-1.53%)
Sep 13, 2013	10.56	10.67	10.40	10.62	0	+0.08(+0.74%)
Sep 12, 2013	10.27	10.62	10.23	10.54	0	+0.25(+2.46%)
Sep 11, 2013	9.833	10.32	9.701	10.29	0	+0.46(+4.72%)
Sep 10, 2013	9.655	9.836	9.655	9.822	300,540	+0.17(+1.76%)
Sep 09, 2013	9.369	9.674	9.296	9.652	0	+0.31(+3.34%)
Sep 06, 2013	9.341	9.389	9.175	9.340	0	+0.06(+0.60%)
Sep 05, 2013	9.267	9.367	9.171	9.284	0	+0.02(+0.22%)
Sep 04, 2013	9.167	9.281	9.150	9.264	0	+0.09(+1.03%)
Sep 03, 2013	9.264	9.270	9.016	9.170	0	-0.01(-0.12%)
Aug 30, 2013	9.221	9.300	9.146	9.181	0	-0.05(-0.56%)
Aug 29, 2013	9.164	9.259	9.152	9.233	716,660	+0.04(+0.49%)
Aug 28, 2013	9.250	9.310	9.150	9.188	0	-0.06(-0.64%)
Aug 27, 2013	9.397	9.464	9.235	9.247	594,230	-0.24(-2.51%)
Aug 26, 2013	9.588	9.588	9.424	9.485	0	-0.03(-0.26%)
Aug 23, 2013	9.503	9.959	9.490	9.510	0	+0.02(+0.21%)
Aug 22, 2013	9.500	9.517	9.368	9.490	387,610	+0.08(+0.82%)
Aug 21, 2013	9.488	9.556	9.387	9.413	457,270	-0.08(-0.81%)
Aug 20, 2013	9.524	9.552	9.429	9.490	520,760	-0.02(-0.22%)
Aug 19, 2013	9.574	9.656	9.417	9.511	1,122,960	-0.12(-1.25%)
Aug 16, 2013	9.710	9.731	9.589	9.631	0	-0.12(-1.24%)
Aug 15, 2013	9.979	9.979	9.701	9.752	382,980	-0.30(-2.96%)
Aug 14, 2013	10.11	10.11	9.929	10.05	302,410	-0.04(-0.43%)
Aug 13, 2013	10.06	10.13	9.986	10.09	302,150	+0.07(+0.69%)
Aug 12, 2013	9.862	10.02	9.834	10.02	537,680	+0.09(+0.89%)
Aug 09, 2013	9.713	9.987	9.700	9.935	534,120	+0.21(+2.16%)
Aug 08, 2013	9.593	9.789	9.484	9.725	654,990	+0.15(+1.57%)
Aug 07, 2013	9.908	9.908	9.552	9.575	378,800	-0.04(-0.45%)
Aug 06, 2013	9.745	9.745	9.541	9.618	485,990	-0.12(-1.20%)
Aug 05, 2013	9.850	9.904	9.644	9.735	1,421,440	+0.22(+2.37%)
Aug 02, 2013	9.628	9.628	9.446	9.510	367,130	-0.17(-1.73%)
Aug 01, 2013	9.562	9.761	9.400	9.677	743,140	+0.18(+1.85%)
Jul 31, 2013	9.577	9.733	9.500	9.501	0	-0.09(-0.97%)
Jul 30, 2013	9.604	9.941	9.299	9.594	0	-0.06(-0.65%)
Jul 29, 2013	9.697	9.746	9.519	9.657	0	-0.08(-0.82%)
Jul 26, 2013	9.725	9.793	9.623	9.737	0	-0.08(-0.85%)
Jul 25, 2013	9.732	9.831	9.715	9.820	0	+0.09(+0.87%)
Jul 24, 2013	9.731	9.942	9.682	9.735	0	+0.04(+0.44%)
Jul 23, 2013	9.611	9.704	9.611	9.692	0	+0.05(+0.57%)
Jul 22, 2013	9.640	9.707	9.551	9.637	0	-0.04(-0.41%)
Jul 19, 2013	9.671	9.695	9.593	9.677	0	-0.05(-0.50%)
Jul 18, 2013	9.699	9.835	9.685	9.726	0	+0.03(+0.32%)
Jul 17, 2013	9.568	9.762	9.494	9.695	490,120	+0.03(+0.35%)
Jul 16, 2013	9.667	9.703	9.550	9.661	0	+0.00(+0.02%)
Jul 15, 2013	9.775	9.862	9.610	9.659	0	-0.11(-1.15%)
Jul 12, 2013	9.797	9.888	9.765	9.771	0	-0.06(-0.64%)
Jul 11, 2013	9.661	9.880	9.625	9.834	0	+0.31(+3.21%)
Jul 10, 2013	9.233	9.548	9.207	9.528	0	+0.30(+3.31%)
Jul 09, 2013	9.023	9.243	8.996	9.223	0	+0.23(+2.52%)
Jul 08, 2013	9.022	9.034	8.911	8.996	795,570	+0.02(+0.25%)
Jul 05, 2013	8.982	9.014	8.872	8.974	0	+0.11(+1.28%)
Jul 03, 2013	8.819	8.963	8.807	8.861	0	-0.02(-0.21%)
Jul 02, 2013	8.795	8.973	8.751	8.880	0	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.