Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.19	45.19	43.28	43.28	356,834	-2.06(-4.54%)
Sep 29, 2014	45.08	45.87	44.89	45.34	110,410	-0.16(-0.35%)
Sep 26, 2014	45.15	45.70	44.72	45.50	92,653	+0.63(+1.40%)
Sep 25, 2014	45.92	46.39	44.49	44.87	132,828	-0.99(-2.16%)
Sep 24, 2014	43.98	45.96	43.96	45.86	150,141	+2.14(+4.89%)
Sep 23, 2014	44.63	44.63	43.68	43.72	146,404	-0.93(-2.08%)
Sep 22, 2014	44.82	44.90	44.20	44.65	152,384	-0.27(-0.61%)
Sep 19, 2014	46.10	46.56	44.86	44.93	240,183	-1.13(-2.46%)
Sep 18, 2014	46.36	46.39	45.53	46.06	136,130	-0.09(-0.20%)
Sep 17, 2014	46.35	46.50	46.04	46.15	75,931	-0.05(-0.12%)
Sep 16, 2014	46.28	46.72	46.00	46.21	85,249	-0.05(-0.10%)
Sep 15, 2014	46.25	46.47	45.69	46.25	134,878	+0.13(+0.29%)
Sep 12, 2014	46.12	46.40	45.85	46.12	129,004	+0.02(+0.05%)
Sep 11, 2014	45.37	46.39	45.32	46.10	101,345	+0.50(+1.10%)
Sep 10, 2014	45.39	45.67	44.92	45.59	77,657	+0.16(+0.36%)
Sep 09, 2014	46.32	46.32	45.30	45.43	119,200	-0.90(-1.93%)
Sep 08, 2014	46.62	46.62	46.13	46.32	100,446	-0.31(-0.67%)
Sep 05, 2014	46.37	46.77	46.37	46.64	91,822	+0.14(+0.30%)
Sep 04, 2014	46.75	47.04	46.45	46.50	93,245	-0.12(-0.25%)
Sep 03, 2014	46.65	46.98	46.26	46.62	164,442	+0.22(+0.47%)
Sep 02, 2014	45.92	46.66	45.85	46.40	184,973	+0.71(+1.55%)
Aug 29, 2014	46.06	45.69	45.69	45.69	103,857	-0.14(-0.31%)
Aug 28, 2014	46.04	46.26	45.59	45.83	108,042	-0.26(-0.56%)
Aug 27, 2014	46.28	46.36	45.67	46.09	125,373	-0.02(-0.05%)
Aug 26, 2014	46.22	46.35	45.83	46.11	123,074	+0.13(+0.27%)
Aug 25, 2014	46.90	46.90	45.79	45.99	119,271	-0.53(-1.13%)
Aug 22, 2014	46.46	46.75	46.03	46.51	118,297	+0.13(+0.27%)
Aug 21, 2014	45.89	46.50	45.37	46.39	140,931	+0.60(+1.30%)
Aug 20, 2014	46.41	46.81	45.52	45.79	184,159	-0.84(-1.80%)
Aug 19, 2014	46.56	47.04	46.47	46.63	99,885	+0.09(+0.20%)
Aug 18, 2014	45.81	46.84	45.81	46.54	99,405	+0.75(+1.65%)
Aug 15, 2014	46.50	46.50	45.36	45.78	137,882	-0.40(-0.87%)
Aug 14, 2014	46.47	46.54	46.14	46.18	80,161	-0.30(-0.64%)
Aug 13, 2014	45.71	46.68	45.67	46.48	133,349	+0.88(+1.93%)
Aug 12, 2014	45.75	45.98	45.39	45.60	112,873	-0.32(-0.70%)
Aug 11, 2014	46.37	46.51	45.84	45.92	152,417	-0.24(-0.52%)
Aug 08, 2014	46.48	46.75	46.23	46.16	230,392	-0.10(-0.22%)
Aug 07, 2014	46.95	46.95	46.17	46.26	232,968	-0.43(-0.92%)
Aug 06, 2014	46.87	47.37	46.54	46.69	173,974	-0.36(-0.77%)
Aug 05, 2014	47.11	47.75	46.82	47.06	165,000	-0.30(-0.63%)
Aug 04, 2014	47.00	47.64	46.46	47.35	216,976	+0.63(+1.35%)
Aug 01, 2014	47.18	47.28	46.54	46.72	218,848	-0.37(-0.78%)
Jul 31, 2014	47.50	47.75	47.06	47.09	218,405	-0.82(-1.71%)
Jul 30, 2014	47.53	47.95	45.97	47.91	246,525	+0.86(+1.82%)
Jul 29, 2014	46.75	47.25	45.31	47.05	540,200	+1.96(+4.36%)
Jul 28, 2014	45.27	45.31	44.80	45.09	210,651	+0.05(+0.10%)
Jul 25, 2014	44.99	45.39	44.65	45.04	150,278	+0.02(+0.03%)
Jul 24, 2014	45.03	45.34	44.79	45.02	140,244	+0.17(+0.38%)
Jul 23, 2014	44.92	45.25	44.64	44.85	145,473	+0.03(+0.07%)
Jul 22, 2014	42.62	45.41	42.11	44.82	296,840	+2.52(+5.95%)
Jul 21, 2014	42.37	42.57	41.85	42.31	82,899	-0.27(-0.62%)
Jul 18, 2014	41.67	42.72	41.65	42.57	141,535	+0.79(+1.90%)
Jul 17, 2014	42.11	42.31	41.74	41.78	82,571	-0.48(-1.12%)
Jul 16, 2014	42.90	42.90	42.08	42.25	103,693	-0.36(-0.84%)
Jul 15, 2014	42.87	42.91	42.25	42.61	126,463	-0.09(-0.20%)
Jul 14, 2014	43.33	43.33	42.61	42.70	79,533	-0.17(-0.40%)
Jul 11, 2014	43.11	43.25	42.57	42.87	84,493	-0.31(-0.72%)
Jul 10, 2014	43.32	43.91	42.79	43.18	65,139	-0.90(-2.03%)
Jul 09, 2014	44.81	44.81	43.83	44.07	128,350	-0.51(-1.14%)
Jul 08, 2014	44.78	45.04	44.41	44.58	182,517	-0.16(-0.37%)
Jul 07, 2014	44.99	45.45	44.21	44.74	257,770	-0.35(-0.78%)
Jul 03, 2014	44.70	45.09	45.09	45.09	72,377	+0.62(+1.38%)
Jul 02, 2014	45.09	45.37	44.41	44.48	118,927	-0.56(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.