Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	58.40	59.13	57.85	59.13	8,125	+3.62(+6.52%)
Sep 29, 2008	59.82	60.06	55.02	55.51	62,312	-7.17(-11.44%)
Sep 26, 2008	61.49	62.68	61.41	62.68	0	-0.39(-0.62%)
Sep 25, 2008	62.77	63.76	62.68	63.07	13,316	+0.67(+1.07%)
Sep 24, 2008	62.52	62.62	61.92	62.40	12,629	+1.13(+1.84%)
Sep 23, 2008	62.47	62.98	61.13	61.27	17,634	-0.92(-1.48%)
Sep 22, 2008	62.87	63.46	62.19	62.19	16,953	-0.32(-0.51%)
Sep 19, 2008	63.45	64.11	61.42	62.51	0	+3.88(+6.62%)
Sep 18, 2008	57.41	58.92	55.53	58.63	24,604	+2.50(+4.45%)
Sep 17, 2008	56.93	57.42	55.16	56.13	31,067	-3.26(-5.49%)
Sep 16, 2008	57.01	59.50	57.01	59.39	27,253	+0.49(+0.83%)
Sep 15, 2008	59.86	60.57	58.90	58.90	8,499	-3.85(-6.14%)
Sep 12, 2008	61.25	62.83	61.08	62.75	29,713	+1.27(+2.07%)
Sep 11, 2008	59.76	61.48	59.44	61.48	12,308	-0.61(-0.98%)
Sep 10, 2008	62.22	62.64	61.57	62.09	30,053	+1.05(+1.72%)
Sep 09, 2008	63.14	63.19	61.04	61.04	13,623	-2.59(-4.07%)
Sep 08, 2008	64.70	66.09	62.60	63.63	10,480	+1.49(+2.40%)
Sep 05, 2008	61.48	62.14	60.80	62.14	0	-0.14(-0.22%)
Sep 04, 2008	64.30	64.30	61.92	62.28	27,552	-2.91(-4.46%)
Sep 03, 2008	65.34	65.41	64.90	65.19	29,027	-0.28(-0.43%)
Sep 02, 2008	66.04	66.53	65.32	65.47	82,626	-0.84(-1.27%)
Aug 29, 2008	66.67	66.67	66.25	66.31	5,776	-0.59(-0.88%)
Aug 28, 2008	66.85	67.18	66.27	66.90	24,190	+0.93(+1.41%)
Aug 27, 2008	65.84	66.15	65.56	65.97	8,399	+0.82(+1.26%)
Aug 26, 2008	65.58	65.91	65.06	65.15	68,613	-0.04(-0.06%)
Aug 25, 2008	66.27	66.27	65.19	65.19	10,518	-0.88(-1.34%)
Aug 22, 2008	65.86	66.42	65.86	66.08	6,439	+0.08(+0.11%)
Aug 21, 2008	65.10	66.04	65.08	66.00	12,989	-0.49(-0.74%)
Aug 20, 2008	65.86	66.49	65.81	66.49	7,465	+1.32(+2.02%)
Aug 19, 2008	65.00	65.24	64.67	65.17	18,052	-0.47(-0.71%)
Aug 18, 2008	66.50	66.96	65.64	65.64	16,118	-0.91(-1.37%)
Aug 15, 2008	66.21	66.66	66.09	66.55	0	-0.27(-0.40%)
Aug 14, 2008	66.62	67.41	66.62	66.82	7,158	-0.33(-0.49%)
Aug 13, 2008	66.81	67.60	66.22	67.15	9,117	-0.65(-0.96%)
Aug 12, 2008	68.57	68.57	67.52	67.80	15,645	-1.06(-1.54%)
Aug 11, 2008	69.37	69.46	68.76	68.86	16,412	-0.33(-0.48%)
Aug 08, 2008	68.34	69.27	68.01	69.19	8,367	+0.27(+0.39%)
Aug 07, 2008	69.81	69.81	68.85	68.92	10,691	-1.56(-2.21%)
Aug 06, 2008	69.97	70.63	69.97	70.48	13,612	+0.84(+1.21%)
Aug 05, 2008	69.06	69.72	69.06	69.64	19,533	+0.76(+1.10%)
Aug 04, 2008	69.66	69.66	68.72	68.88	13,200	-0.62(-0.89%)
Aug 01, 2008	70.42	70.42	69.50	69.50	9,523	-1.09(-1.54%)
Jul 31, 2008	71.08	71.49	70.59	70.59	4,000	-1.52(-2.11%)
Jul 30, 2008	71.26	72.11	70.96	72.11	18,897	+0.41(+0.57%)
Jul 29, 2008	71.70	71.70	70.42	71.70	10,743	+0.86(+1.21%)
Jul 28, 2008	72.38	72.41	70.84	70.84	11,842	-2.52(-3.44%)
Jul 25, 2008	73.61	73.65	73.17	73.36	7,402	-0.44(-0.60%)
Jul 24, 2008	74.94	74.94	73.67	73.80	10,887	-1.11(-1.48%)
Jul 23, 2008	74.60	75.21	74.60	74.91	9,963	+1.16(+1.57%)
Jul 22, 2008	73.09	73.75	72.79	73.75	11,791	-0.03(-0.04%)
Jul 21, 2008	73.72	73.88	73.38	73.78	10,930	+1.27(+1.75%)
Jul 18, 2008	72.00	72.51	72.00	72.51	11,800	+0.18(+0.25%)
Jul 17, 2008	72.62	72.80	72.30	72.33	9,296	+0.30(+0.42%)
Jul 16, 2008	70.45	72.06	70.45	72.03	8,510	+2.14(+3.06%)
Jul 15, 2008	70.27	70.38	69.55	69.89	13,672	-1.48(-2.07%)
Jul 14, 2008	72.04	72.04	71.31	71.37	205,992	+0.26(+0.37%)
Jul 11, 2008	72.50	72.50	70.08	71.11	36,167	-0.51(-0.71%)
Jul 10, 2008	71.09	71.68	71.09	71.62	16,409	+1.08(+1.53%)
Jul 09, 2008	72.19	72.20	70.54	70.54	26,907	-1.00(-1.40%)
Jul 08, 2008	69.51	71.65	69.51	71.54	269,285	+0.82(+1.16%)
Jul 07, 2008	70.43	72.11	70.38	70.72	90,992	-0.33(-0.46%)
Jul 04, 2008	71.13	71.19	70.32	71.05	48,419	+0.00(+0.00%)
Jul 03, 2008	71.13	71.19	70.32	71.05	48,419	+0.86(+1.23%)
Jul 02, 2008	71.80	72.02	70.02	70.19	16,511	-0.87(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.