Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2474 2509 2459 2493 0 +40.36(+1.65%)
Sep 29, 2015 2455 2475 2428 2452 0 +0.58(+0.02%)
Sep 28, 2015 2513 2520 2438 2452 0 -77.96(-3.08%)
Sep 25, 2015 2545 2560 2511 2530 0 +1.69(+0.07%)
Sep 24, 2015 2501 2544 2474 2528 0 +2.96(+0.12%)
Sep 23, 2015 2564 2579 2515 2525 0 -32.89(-1.29%)
Sep 22, 2015 2568 2587 2541 2558 0 -38.12(-1.47%)
Sep 21, 2015 2575 2617 2560 2596 0 +34.67(+1.35%)
Sep 18, 2015 2556 2590 2539 2561 0 -19.33(-0.75%)
Sep 17, 2015 2584 2615 2566 2581 0 -19.75(-0.76%)
Sep 16, 2015 2560 2611 2552 2601 0 +46.15(+1.81%)
Sep 15, 2015 2543 2566 2527 2554 0 +12.07(+0.47%)
Sep 14, 2015 2555 2564 2523 2542 0 -14.70(-0.57%)
Sep 11, 2015 2560 2574 2532 2557 0 -12.49(-0.49%)
Sep 10, 2015 2576 2599 2555 2570 0 -7.28(-0.28%)
Sep 09, 2015 2601 2624 2570 2577 0 -7.43(-0.29%)
Sep 08, 2015 2581 2604 2562 2584 0 +26.18(+1.02%)
Sep 04, 2015 2558 2558 2558 2558 0 -20.21(-0.78%)
Sep 03, 2015 2570 2609 2559 2578 0 +9.86(+0.38%)
Sep 02, 2015 2572 2585 2531 2568 0 +14.67(+0.57%)
Sep 01, 2015 2569 2597 2537 2554 0 -54.92(-2.11%)
Aug 31, 2015 2589 2630 2562 2609 0 +5.29(+0.20%)
Aug 28, 2015 2587 2630 2573 2603 0 +7.05(+0.27%)
Aug 27, 2015 2557 2616 2546 2596 0 +64.89(+2.56%)
Aug 26, 2015 2520 2544 2478 2531 0 +40.19(+1.61%)
Aug 25, 2015 2564 2579 2486 2491 0 -28.46(-1.13%)
Aug 24, 2015 2490 2594 2454 2520 0 -63.92(-2.47%)
Aug 21, 2015 2601 2624 2563 2584 0 -37.40(-1.43%)
Aug 20, 2015 2643 2659 2608 2621 0 -32.99(-1.24%)
Aug 19, 2015 2478 2676 2624 2654 0 -24.78(-0.93%)
Aug 18, 2015 2698 2705 2668 2679 0 -23.13(-0.86%)
Aug 17, 2015 2687 2715 2671 2702 0 +10.72(+0.40%)
Aug 14, 2015 2682 2708 2663 2691 0 +10.65(+0.40%)
Aug 13, 2015 2697 2711 2666 2681 0 -13.68(-0.51%)
Aug 12, 2015 2683 2713 2659 2694 0 +3.79(+0.14%)
Aug 11, 2015 2706 2717 2666 2690 0 -36.18(-1.33%)
Aug 10, 2015 2702 2745 2683 2727 0 +27.64(+1.02%)
Aug 07, 2015 2728 2747 2691 2699 0 -34.54(-1.26%)
Aug 06, 2015 2729 2757 2707 2734 0 +13.46(+0.49%)
Aug 05, 2015 2722 2753 2704 2720 0 +13.81(+0.51%)
Aug 04, 2015 2694 2739 2681 2706 0 +23.83(+0.89%)
Aug 03, 2015 2706 2725 2663 2682 0 -27.73(-1.02%)
Jul 31, 2015 2717 2744 2685 2710 0 +4.39(+0.16%)
Jul 30, 2015 2712 2737 2675 2706 0 -17.01(-0.62%)
Jul 29, 2015 2714 2763 2681 2723 0 +21.62(+0.80%)
Jul 28, 2015 2661 2711 2636 2701 0 +52.15(+1.97%)
Jul 27, 2015 2657 2676 2632 2649 0 -27.80(-1.04%)
Jul 24, 2015 2723 2734 2662 2677 0 -49.48(-1.81%)
Jul 23, 2015 2740 2763 2711 2726 0 -4.69(-0.17%)
Jul 22, 2015 2730 2750 2715 2731 0 -5.52(-0.20%)
Jul 21, 2015 2740 2771 2722 2736 0 -3.03(-0.11%)
Jul 20, 2015 2759 2768 2724 2740 0 -23.27(-0.84%)
Jul 17, 2015 2790 2798 2747 2763 0 -34.73(-1.24%)
Jul 16, 2015 2806 2818 2784 2798 0 +1.81(+0.06%)
Jul 15, 2015 2815 2828 2785 2796 0 -22.97(-0.81%)
Jul 14, 2015 2794 2829 2786 2819 0 +18.86(+0.67%)
Jul 13, 2015 2796 2817 2780 2800 0 +13.53(+0.49%)
Jul 10, 2015 2781 2804 2758 2786 0 +29.64(+1.08%)
Jul 09, 2015 2770 2792 2745 2757 0 +8.84(+0.32%)
Jul 08, 2015 2757 2778 2733 2748 0 -27.44(-0.99%)
Jul 07, 2015 2771 2785 2721 2775 0 -2.99(-0.11%)
Jul 06, 2015 2780 2805 2756 2778 0 -28.94(-1.03%)
Jul 03, 2015 2807 2807 2807 2807 0 +0.00(+0.00%)
Jul 02, 2015 2821 2831 2793 2807 0 -4.68(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.