Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.710	6.980	6.600	6.910	583,800	+0.22(+3.29%)
Sep 29, 2016	6.860	6.920	6.620	6.690	522,751	-0.11(-1.62%)
Sep 28, 2016	6.600	6.810	6.450	6.800	622,416	+0.28(+4.29%)
Sep 27, 2016	6.410	6.530	6.340	6.520	319,302	+0.07(+1.09%)
Sep 26, 2016	6.560	6.600	6.430	6.450	250,423	-0.11(-1.68%)
Sep 23, 2016	6.580	6.690	6.510	6.560	230,663	-0.07(-1.06%)
Sep 22, 2016	6.580	6.670	6.560	6.630	353,364	+0.10(+1.53%)
Sep 21, 2016	6.470	6.600	6.420	6.530	390,131	+0.13(+2.03%)
Sep 20, 2016	6.390	6.470	6.320	6.400	490,650	+0.01(+0.16%)
Sep 19, 2016	6.380	6.490	6.170	6.390	371,689	+0.09(+1.43%)
Sep 16, 2016	6.290	6.360	6.235	6.300	768,908	-0.06(-0.94%)
Sep 15, 2016	6.390	6.450	6.310	6.360	449,229	+0.00(+0.00%)
Sep 14, 2016	6.350	6.610	6.260	6.360	494,436	+0.01(+0.16%)
Sep 13, 2016	6.540	6.690	6.284	6.350	651,839	-0.30(-4.51%)
Sep 12, 2016	6.540	6.780	6.380	6.650	914,105	+0.20(+3.10%)
Sep 09, 2016	6.610	6.680	6.437	6.450	467,952	-0.25(-3.73%)
Sep 08, 2016	6.710	6.880	6.470	6.700	815,102	+0.06(+0.90%)
Sep 07, 2016	7.230	7.230	6.630	6.640	578,134	+0.01(+0.15%)
Sep 06, 2016	6.600	6.710	6.510	6.630	481,142	+0.05(+0.76%)
Sep 02, 2016	6.560	6.580	6.580	6.580	462,700	+0.10(+1.54%)
Sep 01, 2016	6.430	6.550	6.270	6.480	659,545	+0.02(+0.31%)
Aug 31, 2016	6.700	6.780	6.420	6.460	764,837	-0.28(-4.15%)
Aug 30, 2016	6.800	6.900	6.660	6.740	487,048	-0.08(-1.17%)
Aug 29, 2016	6.810	7.005	6.703	6.820	573,670	+0.01(+0.15%)
Aug 26, 2016	6.760	6.955	6.670	6.810	758,521	+0.10(+1.49%)
Aug 25, 2016	6.620	6.780	6.620	6.710	606,907	+0.04(+0.60%)
Aug 24, 2016	7.090	7.165	6.620	6.670	970,177	-0.49(-6.84%)
Aug 23, 2016	6.980	7.210	6.970	7.160	865,005	+0.19(+2.73%)
Aug 22, 2016	6.740	7.030	6.600	6.970	634,656	+0.15(+2.20%)
Aug 19, 2016	6.840	6.990	6.710	6.820	747,048	-0.05(-0.73%)
Aug 18, 2016	6.800	6.890	6.720	6.870	601,447	+0.18(+2.69%)
Aug 17, 2016	6.720	6.870	6.560	6.690	505,867	-0.07(-1.04%)
Aug 16, 2016	6.760	6.800	6.680	6.760	287,432	-0.04(-0.59%)
Aug 15, 2016	6.680	6.830	6.680	6.800	749,633	+0.18(+2.72%)
Aug 12, 2016	6.700	6.710	6.470	6.620	625,140	-0.03(-0.45%)
Aug 11, 2016	6.730	6.750	6.625	6.650	385,509	-0.06(-0.89%)
Aug 10, 2016	6.900	6.919	6.630	6.710	498,800	-0.11(-1.61%)
Aug 09, 2016	6.850	6.920	6.750	6.820	543,599	-0.01(-0.15%)
Aug 08, 2016	6.600	6.990	6.600	6.830	726,545	+0.25(+3.80%)
Aug 05, 2016	6.530	6.680	6.490	6.580	626,148	+0.09(+1.39%)
Aug 04, 2016	6.380	6.550	6.262	6.490	774,459	+0.09(+1.41%)
Aug 03, 2016	6.350	6.480	6.140	6.400	871,344	+0.06(+0.95%)
Aug 02, 2016	6.680	6.700	6.280	6.340	902,702	-0.26(-3.94%)
Aug 01, 2016	6.800	6.800	6.420	6.600	711,028	-0.23(-3.37%)
Jul 29, 2016	6.760	6.950	6.510	6.830	965,865	+0.05(+0.74%)
Jul 28, 2016	7.450	7.500	6.560	6.780	2,576,839	+0.33(+5.12%)
Jul 27, 2016	6.310	6.530	6.245	6.450	1,003,186	+0.17(+2.71%)
Jul 26, 2016	5.790	6.280	5.720	6.280	966,800	+0.52(+9.03%)
Jul 25, 2016	5.810	5.900	5.720	5.760	386,043	-0.12(-2.04%)
Jul 22, 2016	5.840	5.980	5.770	5.880	287,774	+0.04(+0.68%)
Jul 21, 2016	6.040	6.100	5.791	5.840	605,709	-0.19(-3.15%)
Jul 20, 2016	6.080	6.180	5.952	6.030	592,977	-0.07(-1.15%)
Jul 19, 2016	6.070	6.130	6.030	6.100	339,562	-0.01(-0.16%)
Jul 18, 2016	5.920	6.160	5.810	6.110	456,366	+0.15(+2.52%)
Jul 15, 2016	6.010	6.020	5.860	5.960	357,994	+0.01(+0.17%)
Jul 14, 2016	6.190	6.190	5.870	5.950	605,694	-0.14(-2.30%)
Jul 13, 2016	6.080	6.200	5.910	6.090	531,958	-0.01(-0.16%)
Jul 12, 2016	5.900	6.181	5.870	6.100	694,921	+0.34(+5.90%)
Jul 11, 2016	5.700	5.910	5.646	5.760	411,960	+0.07(+1.23%)
Jul 08, 2016	5.670	5.770	5.610	5.690	441,620	+0.10(+1.79%)
Jul 07, 2016	5.840	5.970	5.490	5.590	638,880	-0.03(-0.53%)
Jul 05, 2016	5.860	5.960	5.530	5.620	729,971	-0.34(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.