Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.52	35.10	34.46	34.78	2,247,423	+0.53(+1.53%)
Sep 27, 2019	34.52	34.96	33.99	34.25	2,659,577	-0.13(-0.37%)
Sep 26, 2019	34.52	34.87	33.83	34.38	3,070,219	-0.07(-0.20%)
Sep 25, 2019	32.28	34.57	32.21	34.45	5,812,469	+2.51(+7.85%)
Sep 24, 2019	31.57	32.85	31.54	31.94	5,082,735	+1.48(+4.85%)
Sep 23, 2019	29.65	30.71	29.52	30.46	2,991,605	+0.63(+2.12%)
Sep 20, 2019	30.44	30.51	29.66	29.83	2,026,105	-0.47(-1.54%)
Sep 19, 2019	30.15	30.53	30.07	30.30	799,381	+0.20(+0.68%)
Sep 18, 2019	30.33	30.35	29.76	30.09	875,469	-0.23(-0.77%)
Sep 17, 2019	30.44	30.44	29.93	30.32	997,734	-0.35(-1.14%)
Sep 16, 2019	30.45	30.72	30.19	30.67	901,508	+0.10(+0.32%)
Sep 13, 2019	31.03	31.08	30.46	30.58	1,042,931	-0.36(-1.16%)
Sep 12, 2019	31.40	31.43	30.62	30.94	916,993	-0.52(-1.67%)
Sep 11, 2019	30.75	31.50	30.24	31.46	1,060,574	+0.70(+2.28%)
Sep 10, 2019	30.06	30.77	29.92	30.76	1,937,749	+0.74(+2.46%)
Sep 09, 2019	29.43	30.05	29.23	30.02	1,192,299	+0.85(+2.90%)
Sep 06, 2019	29.17	29.51	28.95	29.18	1,079,341	+0.10(+0.33%)
Sep 05, 2019	28.48	29.18	28.48	29.08	1,013,307	+0.88(+3.10%)
Sep 04, 2019	28.39	28.46	28.08	28.21	734,302	+0.26(+0.94%)
Sep 03, 2019	27.69	28.07	27.29	27.94	1,494,684	-0.07(-0.24%)
Aug 30, 2019	27.88	28.48	27.75	28.01	1,267,562	+0.56(+2.05%)
Aug 29, 2019	27.28	27.54	26.96	27.45	2,600,354	+1.99(+7.83%)
Aug 28, 2019	25.05	25.74	24.94	25.45	1,012,236	+0.25(+1.00%)
Aug 27, 2019	26.10	26.10	25.19	25.20	662,545	-0.71(-2.74%)
Aug 26, 2019	26.31	26.31	25.79	25.91	538,877	-0.01(-0.04%)
Aug 23, 2019	26.78	27.02	25.87	25.92	1,048,896	-1.13(-4.17%)
Aug 22, 2019	26.89	27.16	26.76	27.05	1,052,664	+0.25(+0.94%)
Aug 21, 2019	26.83	26.90	26.62	26.80	833,798	+0.23(+0.88%)
Aug 20, 2019	27.04	27.04	26.51	26.56	584,189	-0.42(-1.55%)
Aug 19, 2019	27.16	27.21	26.87	26.98	1,071,594	+0.28(+1.06%)
Aug 16, 2019	26.38	26.81	26.35	26.70	1,021,846	+0.61(+2.35%)
Aug 15, 2019	26.75	26.92	25.92	26.09	765,660	-0.59(-2.22%)
Aug 14, 2019	27.23	27.31	26.59	26.68	860,222	-1.20(-4.29%)
Aug 13, 2019	27.09	28.00	26.86	27.87	883,489	+0.81(+3.01%)
Aug 12, 2019	26.99	27.26	26.87	27.06	571,565	-0.24(-0.89%)
Aug 09, 2019	27.62	27.62	27.14	27.30	356,761	-0.54(-1.95%)
Aug 08, 2019	27.49	27.91	27.45	27.85	856,543	+0.63(+2.32%)
Aug 07, 2019	26.55	27.26	26.52	27.22	732,731	+0.23(+0.86%)
Aug 06, 2019	27.35	27.48	26.73	26.98	812,844	-0.06(-0.22%)
Aug 05, 2019	27.49	27.67	26.99	27.04	1,177,914	-1.21(-4.29%)
Aug 02, 2019	28.89	28.90	28.05	28.25	998,190	-0.92(-3.16%)
Aug 01, 2019	29.93	30.41	29.01	29.17	1,396,240	-0.77(-2.56%)
Jul 31, 2019	30.49	30.66	29.84	29.94	1,206,113	-0.51(-1.69%)
Jul 30, 2019	29.99	30.50	29.87	30.45	787,491	+0.17(+0.58%)
Jul 29, 2019	30.14	30.40	29.91	30.28	827,101	+0.11(+0.35%)
Jul 26, 2019	30.06	30.26	29.84	30.17	806,143	+0.26(+0.88%)
Jul 25, 2019	29.92	30.09	29.71	29.91	902,489	-0.10(-0.32%)
Jul 24, 2019	29.79	30.23	29.79	30.01	1,073,086	+0.13(+0.42%)
Jul 23, 2019	29.71	29.93	29.57	29.88	811,259	+0.34(+1.15%)
Jul 22, 2019	29.53	29.87	29.49	29.54	784,957	+0.21(+0.73%)
Jul 19, 2019	29.79	29.82	29.31	29.33	941,669	-0.11(-0.36%)
Jul 18, 2019	29.48	29.49	29.15	29.44	956,963	-0.06(-0.20%)
Jul 17, 2019	29.62	29.90	29.49	29.49	814,276	-0.12(-0.39%)
Jul 16, 2019	29.55	29.83	29.36	29.61	637,234	-0.15(-0.49%)
Jul 15, 2019	29.85	30.05	29.58	29.76	723,037	-0.07(-0.23%)
Jul 12, 2019	29.64	29.95	29.61	29.82	718,474	+0.43(+1.45%)
Jul 11, 2019	29.98	29.98	29.37	29.40	1,046,495	-0.50(-1.69%)
Jul 10, 2019	30.02	30.15	29.65	29.90	1,054,161	+0.03(+0.10%)
Jul 09, 2019	30.05	30.22	29.66	29.87	1,140,480	-0.19(-0.64%)
Jul 08, 2019	30.38	30.50	29.97	30.07	1,525,664	-0.51(-1.68%)
Jul 05, 2019	30.50	30.61	30.14	30.58	1,374,961	-0.02(-0.06%)
Jul 03, 2019	30.70	30.94	30.46	30.60	2,384,704	-0.11(-0.35%)
Jul 02, 2019	30.93	31.07	30.53	30.71	1,049,176	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.