Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	63826	68038	63826	67868	2,112,800	+4042.00(+6.33%)
Apr 29, 2008	65678	65678	63706	63826	1,113,600	-1852.00(-2.82%)
Apr 28, 2008	65191	66025	65191	65678	1,183,000	+491.00(+0.75%)
Apr 25, 2008	64576	65253	64172	65187	1,111,000	+611.00(+0.95%)
Apr 24, 2008	64946	65086	64223	64576	971,600	-372.00(-0.57%)
Apr 23, 2008	65413	65689	64914	64948	862,800	-465.00(-0.71%)
Apr 22, 2008	64922	65689	64922	65413	965,800	+490.00(+0.75%)
Apr 21, 2008	64554	65384	64554	64923	0	+0.00(+0.00%)
Apr 18, 2008	64554	65384	64554	64923	856,800	+371.00(+0.57%)
Apr 17, 2008	64150	64945	63599	64552	908,400	+400.00(+0.62%)
Apr 16, 2008	62625	64314	62625	64152	1,237,800	+1534.00(+2.45%)
Apr 15, 2008	62151	62825	62151	62618	841,600	+465.00(+0.75%)
Apr 14, 2008	62592	62733	61467	62153	926,600	-432.00(-0.69%)
Apr 11, 2008	63526	63526	62459	62585	696,800	-942.00(-1.48%)
Apr 10, 2008	63475	63646	62712	63527	909,400	+50.00(+0.08%)
Apr 09, 2008	64540	64621	63167	63477	863,400	-1063.00(-1.65%)
Apr 08, 2008	64180	64833	63453	64540	878,000	+364.00(+0.57%)
Apr 07, 2008	64447	65409	63919	64176	909,400	-270.00(-0.42%)
Apr 04, 2008	64177	64630	63906	64446	812,800	+271.00(+0.42%)
Apr 03, 2008	63367	64731	62793	64175	1,039,400	+811.00(+1.28%)
Apr 02, 2008	62775	63816	62775	63364	1,076,800	+589.00(+0.94%)
Apr 01, 2008	60965	62788	60965	62775	1,205,600	+1807.00(+2.96%)
Mar 31, 2008	60449	60982	59917	60968	2,168,400	+516.00(+0.85%)
Mar 28, 2008	60762	61062	60192	60452	1,673,400	-310.00(-0.51%)
Mar 27, 2008	61418	62200	60679	60762	1,639,200	-653.00(-1.06%)
Mar 26, 2008	61234	61849	60759	61415	2,351,000	+181.00(+0.30%)
Mar 25, 2008	59820	61616	59820	61234	2,523,800	+1421.00(+2.38%)
Mar 24, 2008	58994	61083	58994	59813	2,289,000	+825.70(+1.40%)
Mar 21, 2008	58818	59170	57824	58987	0	+0.30(+0.00%)
Mar 20, 2008	58818	59170	57824	58987	2,717,800	+160.00(+0.27%)
Mar 19, 2008	61936	62372	58805	58827	2,229,400	-3106.00(-5.02%)
Mar 18, 2008	60040	61933	60040	61933	3,084,800	+1921.00(+3.20%)
Mar 17, 2008	61987	61987	59342	60012	2,131,800	-1979.00(-3.19%)
Mar 14, 2008	62280	63028	60710	61991	2,813,200	-289.00(-0.46%)
Mar 13, 2008	62175	62413	60168	62280	3,854,200	+103.00(+0.17%)
Mar 12, 2008	62378	63036	62022	62177	2,316,400	-191.00(-0.31%)
Mar 11, 2008	60006	62368	60006	62368	3,223,600	+2369.00(+3.95%)
Mar 10, 2008	61869	61923	59996	59999	1,901,000	-1869.00(-3.02%)
Mar 08, 2008	62973	62973	61382	61868	2,489,000	-1107.00(-1.76%)
Mar 07, 2008	64631	64676	62975	62975	2,246,000	-1654.00(-2.56%)
Mar 06, 2008	63653	65045	63653	64629	2,322,800	+973.00(+1.53%)
Mar 05, 2008	64486	64530	62745	63656	2,141,800	-834.00(-1.29%)
Mar 04, 2008	63496	64644	63159	64490	2,267,000	+0.00(+0.00%)
Mar 03, 2008	63496	64644	63159	64490	0	+1001.00(+1.58%)
Mar 01, 2008	65553	65553	63482	63489	2,817,000	-2066.00(-3.15%)
Feb 29, 2008	65495	66005	65248	65555	3,693,000	+60.00(+0.09%)
Feb 28, 2008	65178	65968	64647	65495	4,842,600	+312.00(+0.48%)
Feb 27, 2008	64994	65399	63983	65183	3,564,000	+182.00(+0.28%)
Feb 26, 2008	64605	65013	64060	65001	2,370,400	+0.00(+0.00%)
Feb 25, 2008	64605	65013	64060	65001	0	+392.00(+0.61%)
Feb 23, 2008	63780	64609	63360	64609	2,075,800	+817.00(+1.28%)
Feb 22, 2008	63748	64631	63620	63792	2,422,600	+45.00(+0.07%)
Feb 21, 2008	62292	63780	61634	63747	2,756,400	+1450.00(+2.33%)
Feb 20, 2008	62801	63590	62180	62297	2,089,200	-504.00(-0.80%)
Feb 19, 2008	61292	62883	61292	62801	1,497,200	+196.00(+0.31%)
Feb 18, 2008	61292	62846	61292	62605	0	+1333.00(+2.18%)
Feb 16, 2008	61803	61803	60717	61272	2,353,000	-547.00(-0.88%)
Feb 15, 2008	62595	63224	61737	61819	2,359,200	-772.00(-1.23%)
Feb 14, 2008	61802	63002	61802	62591	4,423,000	+786.00(+1.27%)
Feb 13, 2008	60645	62828	60645	61805	13,473,600	+1162.00(+1.92%)
Feb 12, 2008	59081	60805	59081	60643	2,569,600	+0.00(+0.00%)
Feb 11, 2008	59081	60805	59081	60643	0	+1567.00(+2.65%)
Feb 09, 2008	58967	59520	58843	59076	2,023,200	+111.00(+0.19%)
Feb 08, 2008	58965	59581	58030	58965	3,993,400	-4.00(-0.01%)
Feb 07, 2008	61076	61076	58742	58969	0	+0.00(+0.00%)
Feb 06, 2008	61076	61076	58742	58969	0	-2111.00(-3.46%)
Feb 05, 2008	59491	61187	59491	61080	3,601,800	+0.00(+0.00%)
Feb 04, 2008	59491	61187	59491	61080	3,601,800	+0.00(+0.00%)
Feb 02, 2008	59491	61187	59491	61080	3,601,800	+1590.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.