Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4023 4053 4013 4043 0 +14.64(+0.36%)
Apr 29, 2014 4035 4059 4012 4028 0 +14.67(+0.37%)
Apr 28, 2014 4010 4033 3970 4014 0 +36.55(+0.92%)
Apr 25, 2014 3985 3996 3957 3977 0 -5.03(-0.13%)
Apr 24, 2014 3985 3999 3951 3982 0 -28.84(-0.72%)
Apr 23, 2014 4020 4035 3992 4011 0 -2.88(-0.07%)
Apr 22, 2014 4010 4034 3993 4014 0 +65.51(+1.66%)
Apr 21, 2014 3902 3956 3890 3948 0 +45.53(+1.17%)
Apr 17, 2014 3903 3903 3903 0 +18.12(+0.47%)
Apr 16, 2014 3894 3906 3854 3885 0 +15.68(+0.41%)
Apr 15, 2014 3856 3883 3819 3869 0 +42.49(+1.11%)
Apr 14, 2014 3815 3837 3790 3827 0 +33.02(+0.87%)
Apr 11, 2014 3777 3819 3766 3794 0 -7.30(-0.19%)
Apr 10, 2014 3874 3879 3798 3801 0 -66.77(-1.73%)
Apr 09, 2014 3834 3871 3818 3868 0 +40.03(+1.05%)
Apr 08, 2014 3833 3856 3804 3828 0 +10.04(+0.26%)
Apr 07, 2014 3841 3866 3809 3818 0 -22.91(-0.60%)
Apr 04, 2014 3860 3888 3833 3841 0 -15.93(-0.41%)
Apr 03, 2014 3859 3870 3834 3856 0 -19.69(-0.51%)
Apr 02, 2014 3864 3883 3846 3876 0 +8.31(+0.21%)
Apr 01, 2014 3874 3892 3843 3868 0 -9.16(-0.24%)
Mar 31, 2014 3864 3890 3850 3877 0 +79.32(+2.09%)
Mar 28, 2014 3806 3831 3783 3798 0 +11.94(+0.32%)
Mar 27, 2014 3787 3807 3759 3786 0 +3.15(+0.08%)
Mar 26, 2014 3811 3837 3780 3783 0 -22.42(-0.59%)
Mar 25, 2014 3771 3823 3758 3805 0 +57.83(+1.54%)
Mar 24, 2014 3761 3767 3720 3747 0 -20.31(-0.54%)
Mar 21, 2014 3772 3801 3725 3768 0 +25.85(+0.69%)
Mar 20, 2014 3721 3750 3704 3742 0 +11.71(+0.31%)
Mar 19, 2014 3757 3771 3706 3730 0 -36.00(-0.96%)
Mar 18, 2014 3757 3783 3746 3766 0 +16.58(+0.44%)
Mar 17, 2014 3727 3764 3722 3749 0 +37.67(+1.01%)
Mar 14, 2014 3708 3733 3699 3712 0 -3.48(-0.09%)
Mar 13, 2014 3763 3778 3711 3715 0 -37.05(-0.99%)
Mar 12, 2014 3731 3757 3721 3752 0 +0.59(+0.02%)
Mar 11, 2014 3769 3776 3741 3752 0 -6.13(-0.16%)
Mar 10, 2014 3753 3765 3732 3758 0 -1.41(-0.04%)
Mar 07, 2014 3768 3777 3736 3759 0 +1.62(+0.04%)
Mar 06, 2014 3776 3789 3752 3758 0 +16.31(+0.44%)
Mar 05, 2014 3759 3765 3733 3741 0 -9.21(-0.25%)
Mar 04, 2014 3730 3760 3719 3750 0 +65.71(+1.78%)
Mar 03, 2014 3686 3712 3661 3685 0 -46.44(-1.24%)
Feb 28, 2014 3724 3755 3696 3731 0 +27.85(+0.75%)
Feb 27, 2014 3690 3709 3676 3703 0 -6.30(-0.17%)
Feb 26, 2014 3711 3732 3694 3710 0 -2.22(-0.06%)
Feb 25, 2014 3719 3738 3695 3712 0 +7.32(+0.20%)
Feb 24, 2014 3706 3735 3696 3705 0 +7.14(+0.19%)
Feb 21, 2014 3713 3726 3692 3697 0 -14.87(-0.40%)
Feb 20, 2014 3687 3724 3673 3712 0 +29.72(+0.81%)
Feb 19, 2014 3697 3725 3677 3683 0 -23.42(-0.63%)
Feb 18, 2014 3715 3729 3696 3706 0 -13.88(-0.37%)
Feb 14, 2014 3720 3720 3720 0 +12.81(+0.35%)
Feb 13, 2014 3682 3711 3674 3707 0 +13.31(+0.36%)
Feb 12, 2014 3686 3710 3664 3694 0 +8.28(+0.22%)
Feb 11, 2014 3634 3691 3624 3685 0 +42.78(+1.17%)
Feb 10, 2014 3611 3648 3599 3643 0 +23.12(+0.64%)
Feb 07, 2014 3572 3620 3563 3620 0 +59.21(+1.66%)
Feb 06, 2014 3541 3570 3530 3560 0 +49.11(+1.40%)
Feb 05, 2014 3495 3526 3479 3511 0 +19.56(+0.56%)
Feb 04, 2014 3500 3515 3473 3492 0 -5.60(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.