Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1080 1099 1076 1091 0 +12.04(+1.12%)
Mar 28, 2008 1094 1101 1076 1079 0 -12.55(-1.15%)
Mar 27, 2008 1107 1111 1089 1092 0 -10.38(-0.94%)
Mar 26, 2008 1104 1112 1090 1102 0 -10.68(-0.96%)
Mar 25, 2008 1108 1121 1098 1113 0 +1.62(+0.15%)
Mar 24, 2008 1107 1118 1094 1111 0 +8.53(+0.77%)
Mar 21, 2008 1084 1112 1061 1103 0 +0.00(+0.00%)
Mar 20, 2008 1084 1112 1075 1103 0 +36.17(+3.39%)
Mar 19, 2008 1081 1097 1064 1067 0 -14.37(-1.33%)
Mar 18, 2008 1050 1084 1041 1081 0 +46.27(+4.47%)
Mar 17, 2008 1009 1049 999.44 1035 0 +4.40(+0.43%)
Mar 14, 2008 1054 1057 1011 1030 0 -18.59(-1.77%)
Mar 13, 2008 1033 1059 1023 1049 0 +3.43(+0.33%)
Mar 12, 2008 1037 1061 1033 1045 0 +10.08(+0.97%)
Mar 11, 2008 1015 1037 1006 1035 0 +38.88(+3.90%)
Mar 10, 2008 1018 1021 993.73 996.42 0 -18.77(-1.85%)
Mar 07, 2008 1025 1035 1008 1015 0 -15.56(-1.51%)
Mar 06, 2008 1049 1055 1028 1031 0 -22.55(-2.14%)
Mar 05, 2008 1056 1065 1043 1053 0 +0.71(+0.07%)
Mar 04, 2008 1047 1059 1038 1053 0 -0.67(-0.06%)
Mar 03, 2008 1051 1058 1042 1053 0 +5.57(+0.53%)
Feb 29, 2008 1064 1069 1044 1048 0 -23.95(-2.23%)
Feb 28, 2008 1078 1085 1062 1072 0 -10.34(-0.96%)
Feb 27, 2008 1076 1089 1070 1082 0 +2.44(+0.23%)
Feb 26, 2008 1079 1088 1071 1080 0 -4.54(-0.42%)
Feb 25, 2008 1068 1088 1062 1084 0 +14.83(+1.39%)
Feb 22, 2008 1067 1075 1049 1069 0 +4.99(+0.47%)
Feb 21, 2008 1085 1088 1058 1064 0 -19.40(-1.79%)
Feb 20, 2008 1073 1087 1065 1084 0 +1.77(+0.16%)
Feb 19, 2008 1091 1101 1075 1082 0 -2.41(-0.22%)
Feb 18, 2008 1075 1090 1067 1084 0 +0.00(+0.00%)
Feb 15, 2008 1075 1090 1067 1084 0 +6.07(+0.56%)
Feb 14, 2008 1091 1096 1070 1078 0 -7.05(-0.65%)
Feb 13, 2008 1075 1091 1069 1085 0 +21.03(+1.98%)
Feb 12, 2008 1058 1074 1051 1064 0 +12.62(+1.20%)
Feb 11, 2008 1050 1059 1036 1052 0 +2.20(+0.21%)
Feb 08, 2008 1054 1062 1036 1049 0 -8.25(-0.78%)
Feb 07, 2008 1054 1069 1045 1058 0 +2.04(+0.19%)
Feb 06, 2008 1065 1077 1047 1056 0 +4.73(+0.45%)
Feb 05, 2008 1070 1079 1045 1051 0 -31.25(-2.89%)
Feb 04, 2008 1102 1106 1075 1082 0 -17.96(-1.63%)
Feb 01, 2008 1085 1108 1073 1100 0 +27.65(+2.58%)
Jan 31, 2008 1046 1082 1040 1072 0 +13.86(+1.31%)
Jan 30, 2008 1054 1082 1048 1059 0 +2.90(+0.27%)
Jan 29, 2008 1058 1066 1042 1056 0 +2.65(+0.25%)
Jan 28, 2008 1037 1056 1029 1053 0 +21.39(+2.07%)
Jan 25, 2008 1059 1064 1027 1032 0 -19.79(-1.88%)
Jan 24, 2008 1042 1057 1024 1051 0 +10.35(+0.99%)
Jan 23, 2008 1008 1046 994.65 1041 0 +17.96(+1.76%)
Jan 22, 2008 994.73 1042 989.77 1023 0 -10.60(-1.03%)
Jan 21, 2008 1033 1059 1019 1034 0 +0.00(+0.00%)
Jan 18, 2008 1033 1059 1019 1034 0 +14.76(+1.45%)
Jan 17, 2008 1060 1064 1012 1019 0 -37.02(-3.51%)
Jan 16, 2008 1047 1074 1042 1056 0 +4.46(+0.42%)
Jan 15, 2008 1068 1073 1045 1052 0 -24.73(-2.30%)
Jan 14, 2008 1080 1087 1066 1076 0 +8.55(+0.80%)
Jan 11, 2008 1074 1081 1060 1068 0 -16.16(-1.49%)
Jan 10, 2008 1071 1093 1062 1084 0 +6.88(+0.64%)
Jan 09, 2008 1070 1083 1052 1077 0 +9.01(+0.84%)
Jan 08, 2008 1095 1102 1063 1068 0 -21.07(-1.93%)
Jan 07, 2008 1093 1104 1080 1089 0 +2.42(+0.22%)
Jan 04, 2008 1104 1112 1083 1087 0 -24.12(-2.17%)
Jan 03, 2008 1113 1124 1105 1111 0 -1.73(-0.16%)
Jan 02, 2008 1128 1138 1106 1112 0 -18.95(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.