Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1590 1622 1585 1619 0 +44.02(+2.80%)
Sep 29, 2015 1565 1586 1554 1575 0 +10.74(+0.69%)
Sep 28, 2015 1597 1602 1561 1564 0 -42.19(-2.63%)
Sep 25, 2015 1621 1624 1597 1606 0 -3.15(-0.20%)
Sep 24, 2015 1614 1632 1590 1609 0 -19.00(-1.17%)
Sep 23, 2015 1636 1646 1621 1628 0 -7.95(-0.49%)
Sep 22, 2015 1623 1641 1612 1636 0 -6.58(-0.40%)
Sep 21, 2015 1638 1652 1627 1643 0 +12.92(+0.79%)
Sep 18, 2015 1643 1655 1622 1630 0 -26.62(-1.61%)
Sep 17, 2015 1658 1686 1645 1656 0 -5.47(-0.33%)
Sep 16, 2015 1647 1669 1638 1662 0 +20.56(+1.25%)
Sep 15, 2015 1624 1648 1608 1641 0 +19.97(+1.23%)
Sep 14, 2015 1631 1637 1609 1621 0 -10.36(-0.63%)
Sep 11, 2015 1617 1636 1604 1632 0 +12.51(+0.77%)
Sep 10, 2015 1613 1631 1602 1619 0 +6.09(+0.38%)
Sep 09, 2015 1656 1660 1609 1613 0 -26.76(-1.63%)
Sep 08, 2015 1620 1642 1608 1640 0 +49.67(+3.12%)
Sep 04, 2015 1590 1590 1590 1590 0 -21.09(-1.31%)
Sep 03, 2015 1618 1633 1603 1611 0 +2.17(+0.13%)
Sep 02, 2015 1596 1613 1573 1609 0 +33.85(+2.15%)
Sep 01, 2015 1584 1608 1565 1575 0 -46.77(-2.88%)
Aug 31, 2015 1632 1635 1609 1622 0 -17.26(-1.05%)
Aug 28, 2015 1628 1645 1620 1639 0 +6.27(+0.38%)
Aug 27, 2015 1608 1638 1595 1633 0 +48.68(+3.07%)
Aug 26, 2015 1576 1589 1538 1584 0 +47.70(+3.10%)
Aug 25, 2015 1608 1612 1536 1537 0 -15.61(-1.01%)
Aug 24, 2015 1508 1607 1390 1552 0 -55.88(-3.47%)
Aug 21, 2015 1619 1643 1597 1608 0 -35.48(-2.16%)
Aug 20, 2015 1682 1691 1640 1644 0 -62.46(-3.66%)
Aug 19, 2015 1713 1727 1698 1706 0 -12.84(-0.75%)
Aug 18, 2015 1729 1734 1712 1719 0 -17.18(-0.99%)
Aug 17, 2015 1708 1739 1700 1736 0 +24.77(+1.45%)
Aug 14, 2015 1709 1723 1694 1711 0 -1.09(-0.06%)
Aug 13, 2015 1714 1729 1698 1712 0 -0.66(-0.04%)
Aug 12, 2015 1698 1718 1682 1713 0 +2.13(+0.12%)
Aug 11, 2015 1735 1739 1706 1711 0 -36.38(-2.08%)
Aug 10, 2015 1731 1754 1726 1747 0 +27.96(+1.63%)
Aug 07, 2015 1722 1740 1699 1719 0 -3.31(-0.19%)
Aug 06, 2015 1742 1748 1675 1723 0 -16.93(-0.97%)
Aug 05, 2015 1768 1793 1726 1740 0 -73.32(-4.04%)
Aug 04, 2015 1812 1825 1802 1813 0 +0.66(+0.04%)
Aug 03, 2015 1817 1825 1796 1812 0 +2.39(+0.13%)
Jul 31, 2015 1819 1826 1804 1810 0 -1.99(-0.11%)
Jul 30, 2015 1807 1819 1796 1812 0 +0.82(+0.05%)
Jul 29, 2015 1798 1815 1792 1811 0 +11.60(+0.64%)
Jul 28, 2015 1794 1807 1781 1799 0 +14.38(+0.81%)
Jul 27, 2015 1788 1801 1769 1785 0 -10.53(-0.59%)
Jul 24, 2015 1816 1822 1790 1796 0 -15.74(-0.87%)
Jul 23, 2015 1836 1840 1806 1811 0 -23.98(-1.31%)
Jul 22, 2015 1841 1849 1827 1835 0 -3.59(-0.20%)
Jul 21, 2015 1846 1852 1832 1839 0 -10.18(-0.55%)
Jul 20, 2015 1848 1855 1838 1849 0 +0.03(+0.00%)
Jul 17, 2015 1850 1856 1832 1849 0 +0.08(+0.00%)
Jul 16, 2015 1848 1855 1838 1849 0 +13.18(+0.72%)
Jul 15, 2015 1825 1841 1822 1836 0 +9.23(+0.51%)
Jul 14, 2015 1822 1835 1814 1827 0 +1.38(+0.08%)
Jul 13, 2015 1823 1832 1813 1825 0 +18.26(+1.01%)
Jul 10, 2015 1807 1817 1788 1807 0 +23.67(+1.33%)
Jul 09, 2015 1796 1806 1780 1783 0 +9.51(+0.54%)
Jul 08, 2015 1790 1801 1771 1774 0 -32.37(-1.79%)
Jul 07, 2015 1801 1811 1771 1806 0 +11.93(+0.66%)
Jul 06, 2015 1792 1808 1781 1794 0 -12.58(-0.70%)
Jul 02, 2015 1807 1807 1807 1807 0 +2.34(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.