Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2067 2088 2050 2064 0 -1.21(-0.06%)
Oct 29, 2015 2049 2077 2037 2065 0 +15.20(+0.74%)
Oct 28, 2015 2056 2068 2021 2050 0 +5.38(+0.26%)
Oct 27, 2015 2039 2066 2021 2044 0 -2.49(-0.12%)
Oct 26, 2015 2026 2055 2012 2047 0 +16.90(+0.83%)
Oct 23, 2015 2020 2047 1994 2030 0 +27.83(+1.39%)
Oct 22, 2015 1986 2021 1960 2002 0 +22.83(+1.15%)
Oct 21, 2015 1998 2015 1973 1979 0 -13.16(-0.66%)
Oct 20, 2015 1992 2011 1979 1992 0 +1.99(+0.10%)
Oct 19, 2015 1970 2003 1957 1990 0 +14.69(+0.74%)
Oct 16, 2015 1969 1989 1949 1976 0 +1.61(+0.08%)
Oct 15, 2015 1963 1986 1940 1974 0 +31.41(+1.62%)
Oct 14, 2015 1961 1976 1929 1943 0 -14.80(-0.76%)
Oct 13, 2015 1953 1983 1941 1957 0 -9.95(-0.51%)
Oct 12, 2015 1951 1980 1941 1967 0 +18.91(+0.97%)
Oct 09, 2015 1935 1960 1921 1948 0 +17.07(+0.88%)
Oct 08, 2015 1903 1939 1890 1931 0 +22.12(+1.16%)
Oct 07, 2015 1901 1923 1876 1909 0 +16.75(+0.89%)
Oct 06, 2015 1908 1926 1878 1892 0 -18.62(-0.97%)
Oct 05, 2015 1881 1922 1869 1911 0 +42.86(+2.29%)
Oct 02, 2015 1828 1871 1803 1868 0 +24.13(+1.31%)
Oct 01, 2015 1842 1861 1812 1844 0 +6.84(+0.37%)
Sep 30, 2015 1820 1847 1804 1837 0 +42.46(+2.37%)
Sep 29, 2015 1802 1821 1774 1795 0 -10.46(-0.58%)
Sep 28, 2015 1848 1856 1797 1805 0 -54.70(-2.94%)
Sep 25, 2015 1884 1892 1848 1860 0 -5.35(-0.29%)
Sep 24, 2015 1869 1880 1841 1865 0 -15.70(-0.83%)
Sep 23, 2015 1892 1902 1866 1881 0 -9.40(-0.50%)
Sep 22, 2015 1904 1913 1874 1890 0 -40.09(-2.08%)
Sep 21, 2015 1930 1946 1913 1930 0 +11.50(+0.60%)
Sep 18, 2015 1932 1947 1910 1919 0 -35.43(-1.81%)
Sep 17, 2015 1956 1986 1941 1954 0 +0.88(+0.05%)
Sep 16, 2015 1937 1960 1927 1954 0 +17.62(+0.91%)
Sep 15, 2015 1925 1945 1902 1936 0 +12.30(+0.64%)
Sep 14, 2015 1921 1937 1906 1924 0 -3.87(-0.20%)
Sep 11, 2015 1902 1932 1897 1927 0 +18.24(+0.96%)
Sep 10, 2015 1905 1927 1889 1909 0 +4.19(+0.22%)
Sep 09, 2015 1938 1952 1899 1905 0 -18.90(-0.98%)
Sep 08, 2015 1909 1929 1897 1924 0 +50.87(+2.72%)
Sep 04, 2015 1873 1873 1873 1873 0 -13.00(-0.69%)
Sep 03, 2015 1890 1914 1873 1886 0 +4.01(+0.21%)
Sep 02, 2015 1864 1886 1842 1882 0 +44.97(+2.45%)
Sep 01, 2015 1839 1870 1823 1837 0 -43.39(-2.31%)
Aug 31, 2015 1888 1903 1867 1880 0 -14.48(-0.76%)
Aug 28, 2015 1884 1906 1874 1895 0 +7.54(+0.40%)
Aug 27, 2015 1872 1899 1847 1887 0 +39.74(+2.15%)
Aug 26, 2015 1838 1857 1787 1848 0 +57.85(+3.23%)
Aug 25, 2015 1861 1871 1788 1790 0 -6.02(-0.34%)
Aug 24, 2015 1745 1867 1681 1796 0 -64.91(-3.49%)
Aug 21, 2015 1875 1904 1841 1861 0 -43.88(-2.30%)
Aug 20, 2015 1957 1967 1902 1905 0 -78.33(-3.95%)
Aug 19, 2015 1983 2005 1968 1983 0 -9.87(-0.50%)
Aug 18, 2015 2004 2014 1984 1993 0 -20.32(-1.01%)
Aug 17, 2015 1984 2020 1976 2013 0 +25.25(+1.27%)
Aug 14, 2015 1989 2001 1974 1988 0 -2.32(-0.12%)
Aug 13, 2015 1989 2009 1973 1990 0 +6.13(+0.31%)
Aug 12, 2015 1980 1993 1943 1984 0 -15.14(-0.76%)
Aug 11, 2015 2009 2029 1983 1999 0 -25.53(-1.26%)
Aug 10, 2015 2017 2037 2004 2025 0 +22.60(+1.13%)
Aug 07, 2015 1984 2018 1963 2002 0 +18.30(+0.92%)
Aug 06, 2015 2003 2013 1948 1984 0 -17.32(-0.87%)
Aug 05, 2015 2016 2046 1986 2001 0 -50.03(-2.44%)
Aug 04, 2015 2045 2068 2028 2051 0 +13.48(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.