Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.160 BRL +0.001 (+0.02%)
Streaming Realtime Price Updated: 2:14 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.440 2.440 2.440 0 -0.01(-0.28%)
Sep 29, 2014 2.447 2.447 2.447 0 +0.03(+1.18%)
Sep 26, 2014 2.418 2.418 2.418 0 -0.01(-0.37%)
Sep 25, 2014 2.427 2.427 2.427 0 +0.04(+1.86%)
Sep 24, 2014 2.383 2.383 2.383 0 -0.03(-1.20%)
Sep 23, 2014 2.412 2.412 2.412 0 +0.01(+0.54%)
Sep 22, 2014 2.399 2.399 2.399 0 +0.03(+1.22%)
Sep 19, 2014 2.370 2.370 2.370 0 +0.00(+0.16%)
Sep 18, 2014 2.366 2.366 2.366 0 +0.01(+0.32%)
Sep 17, 2014 2.359 2.359 2.359 0 +0.02(+0.93%)
Sep 16, 2014 2.337 2.337 2.337 0 -0.01(-0.24%)
Sep 15, 2014 2.342 2.342 2.342 0 +0.00(+0.12%)
Sep 12, 2014 2.340 2.340 2.340 0 +0.05(+2.26%)
Sep 10, 2014 2.288 2.288 2.288 0 +0.00(+0.08%)
Sep 09, 2014 2.286 2.286 2.286 0 +0.02(+0.80%)
Sep 08, 2014 2.268 2.268 2.268 0 +0.03(+1.13%)
Sep 05, 2014 2.243 2.243 2.243 0 -0.00(-0.02%)
Sep 04, 2014 2.243 2.243 2.243 0 +0.01(+0.28%)
Sep 03, 2014 2.237 2.237 2.237 0 -0.01(-0.26%)
Sep 02, 2014 2.243 2.243 2.243 0 -0.00(-0.15%)
Sep 01, 2014 2.246 2.246 2.246 0 +0.01(+0.43%)
Aug 29, 2014 2.237 2.237 2.237 0 -0.00(-0.15%)
Aug 28, 2014 2.240 2.240 2.240 0 -0.01(-0.31%)
Aug 27, 2014 2.247 2.247 2.247 0 -0.01(-0.65%)
Aug 26, 2014 2.262 2.262 2.262 0 -0.03(-1.17%)
Aug 25, 2014 2.288 2.288 2.288 0 +0.01(+0.46%)
Aug 22, 2014 2.278 2.278 2.278 0 +0.01(+0.37%)
Aug 21, 2014 2.270 2.270 2.270 0 +0.01(+0.32%)
Aug 20, 2014 2.262 2.262 2.262 0 +0.02(+0.69%)
Aug 19, 2014 2.247 2.247 2.247 0 -0.01(-0.50%)
Aug 18, 2014 2.258 2.258 2.258 0 -0.00(-0.15%)
Aug 15, 2014 2.261 2.261 2.261 0 -0.01(-0.23%)
Aug 14, 2014 2.267 2.267 2.267 0 -0.01(-0.60%)
Aug 13, 2014 2.280 2.280 2.280 0 +0.00(+0.14%)
Aug 12, 2014 2.277 2.277 2.277 0 +0.00(+0.07%)
Aug 11, 2014 2.276 2.276 2.276 0 -0.01(-0.37%)
Aug 08, 2014 2.284 2.284 2.284 0 -0.01(-0.57%)
Aug 07, 2014 2.297 2.297 2.297 0 +0.03(+1.19%)
Aug 06, 2014 2.270 2.270 2.270 0 -0.01(-0.48%)
Aug 05, 2014 2.257 2.285 2.257 2.281 0 +0.02(+1.01%)
Aug 04, 2014 2.257 2.265 2.247 2.258 0 +0.00(+0.04%)
Aug 01, 2014 2.257 2.257 2.257 0 -0.01(-0.29%)
Jul 31, 2014 2.251 2.271 2.247 2.264 0 +0.02(+0.76%)
Jul 30, 2014 2.247 2.247 2.247 0 +0.02(+0.74%)
Jul 29, 2014 2.231 2.231 2.231 0 +0.01(+0.37%)
Jul 28, 2014 2.222 2.222 2.222 0 -0.00(-0.22%)
Jul 25, 2014 2.227 2.227 2.227 0 +0.01(+0.30%)
Jul 24, 2014 2.220 2.220 2.220 0 +0.00(+0.12%)
Jul 23, 2014 2.213 2.223 2.211 2.218 0 +0.00(+0.19%)
Jul 22, 2014 2.224 2.226 2.210 2.213 0 -0.01(-0.38%)
Jul 21, 2014 2.225 2.231 2.219 2.222 0 -0.01(-0.24%)
Jul 18, 2014 2.227 2.227 2.227 0 -0.03(-1.34%)
Jul 17, 2014 2.224 2.257 2.224 2.257 0 +0.03(+1.52%)
Jul 16, 2014 2.218 2.226 2.213 2.224 0 +0.00(+0.11%)
Jul 15, 2014 2.210 2.227 2.210 2.221 0 +0.01(+0.42%)
Jul 14, 2014 2.221 2.223 2.212 2.212 0 -0.01(-0.47%)
Jul 11, 2014 2.223 2.223 2.223 0 +0.00(+0.08%)
Jul 10, 2014 2.210 2.227 2.210 2.221 0 +0.01(+0.38%)
Jul 08, 2014 2.212 2.212 2.212 0 -0.01(-0.56%)
Jul 07, 2014 2.213 2.225 2.209 2.225 0 +0.01(+0.52%)
Jul 04, 2014 2.213 2.213 2.213 0 +0.00(+0.10%)
Jul 03, 2014 2.223 2.245 2.211 2.211 0 -0.01(-0.59%)
Jul 02, 2014 2.202 2.224 2.200 2.224 0 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.