Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.00 IQD -0.20 (-0.02%)
Streaming Realtime Price Updated: 2:13 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 30, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 29, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Jan 28, 2015 1186 1186 1186 1186 0 +2.00(+0.17%)
Jan 27, 2015 1184 1184 1184 1184 0 -1.00(-0.08%)
Jan 26, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 25, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 24, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 23, 2015 1185 1185 1185 1185 0 -5.00(-0.42%)
Jan 22, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jan 21, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jan 20, 2015 1190 1190 1190 1190 0 +54.90(+4.84%)
Jan 19, 2015 1135 1135 1135 1135 0 -0.55(-0.05%)
Jan 18, 2015 1136 1136 1136 1136 0 +0.00(+0.00%)
Jan 17, 2015 1136 1136 1136 1136 0 +0.00(+0.00%)
Jan 16, 2015 1136 1136 1136 1136 0 -2.60(-0.23%)
Jan 15, 2015 1138 1138 1138 1138 0 -0.30(-0.03%)
Jan 14, 2015 1139 1139 1139 1139 0 -2.40(-0.21%)
Jan 13, 2015 1141 1141 1141 1141 0 -0.90(-0.08%)
Jan 12, 2015 1142 1142 1142 1142 0 +1.35(+0.12%)
Jan 11, 2015 1140 1140 1140 1140 0 +0.00(+0.00%)
Jan 10, 2015 1140 1140 1140 1140 0 +0.00(+0.00%)
Jan 09, 2015 1140 1140 1140 1140 0 -1.30(-0.11%)
Jan 08, 2015 1142 1142 1142 1142 0 +1.75(+0.15%)
Jan 07, 2015 1140 1140 1140 1140 0 -1.80(-0.16%)
Jan 06, 2015 1142 1142 1142 1142 0 -0.85(-0.07%)
Jan 05, 2015 1143 1143 1143 1143 0 -0.70(-0.06%)
Jan 04, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Jan 03, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Jan 02, 2015 1143 1143 1143 1143 0 -0.80(-0.07%)
Jan 01, 2015 1144 1144 1144 1144 0 +0.00(+0.00%)
Dec 31, 2014 1144 1144 1144 1144 0 -1.05(-0.09%)
Dec 30, 2014 1145 1145 1145 1145 0 -0.45(-0.04%)
Dec 29, 2014 1146 1146 1146 1146 0 -0.30(-0.03%)
Dec 28, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 27, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 26, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 25, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 24, 2014 1146 1146 1146 1146 0 -2.50(-0.22%)
Dec 23, 2014 1148 1148 1148 1148 0 -0.10(-0.01%)
Dec 22, 2014 1149 1149 1149 1149 0 -0.35(-0.03%)
Dec 21, 2014 1149 1149 1149 1149 0 +0.00(+0.00%)
Dec 20, 2014 1149 1149 1149 1149 0 +0.00(+0.00%)
Dec 19, 2014 1149 1149 1149 1149 0 -2.95(-0.26%)
Dec 18, 2014 1152 1152 1152 1152 0 +0.60(+0.05%)
Dec 17, 2014 1151 1151 1151 1151 0 -1.50(-0.13%)
Dec 16, 2014 1153 1153 1153 1153 0 -0.70(-0.06%)
Dec 15, 2014 1154 1154 1154 1154 0 -1.70(-0.15%)
Dec 14, 2014 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 13, 2014 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 12, 2014 1155 1155 1155 1155 0 -0.40(-0.03%)
Dec 11, 2014 1156 1156 1156 1156 0 -30.40(-2.56%)
Dec 10, 2014 1186 1186 1186 1186 0 +0.00(+0.00%)
Dec 09, 2014 1186 1186 1186 1186 0 -6.00(-0.50%)
Dec 08, 2014 1192 1192 1192 1192 0 -13.00(-1.08%)
Dec 07, 2014 1205 1205 1205 1205 0 +0.00(+0.00%)
Dec 06, 2014 1205 1205 1205 1205 0 +0.00(+0.00%)
Dec 05, 2014 1205 1205 1205 1205 0 +3.00(+0.25%)
Dec 04, 2014 1202 1202 1202 1202 0 +41.00(+3.53%)
Dec 03, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Dec 02, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Dec 01, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 30, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 29, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 28, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 27, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 26, 2014 1161 1161 1161 1161 0 -1.00(-0.09%)
Nov 25, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 24, 2014 1162 1162 1162 1162 0 -0.20(-0.02%)
Nov 23, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 22, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 21, 2014 1162 1162 1162 1162 0 -0.30(-0.03%)
Nov 20, 2014 1162 1162 1162 1162 0 -0.50(-0.04%)
Nov 19, 2014 1163 1163 1163 1163 0 -1.14(-0.10%)
Nov 18, 2014 1164 1164 1164 1164 0 +1.14(+0.10%)
Nov 17, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Nov 16, 2014 1163 1163 1163 1163 0 -1.15(-0.10%)
Nov 15, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Nov 14, 2014 1164 1164 1164 1164 0 +1.15(+0.10%)
Nov 13, 2014 1163 1163 1163 1163 0 -2.30(-0.20%)
Nov 12, 2014 1165 1165 1165 1165 0 +1.80(+0.15%)
Nov 11, 2014 1164 1164 1164 1164 0 -0.50(-0.04%)
Nov 10, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Nov 09, 2014 1164 1164 1164 1164 0 -0.75(-0.06%)
Nov 08, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 07, 2014 1165 1165 1165 1165 0 +0.75(+0.06%)
Nov 06, 2014 1164 1164 1164 1164 0 +3.00(+0.26%)
Nov 05, 2014 1161 1161 1161 1161 0 -1.00(-0.09%)
Nov 04, 2014 1162 1162 1162 1162 0 -2.00(-0.17%)
Nov 03, 2014 1164 1164 1164 1164 0 +1.00(+0.09%)
Nov 02, 2014 1163 1163 1163 1163 0 -1.38(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.