Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD +1.60 (+0.12%)
Streaming Realtime Price Updated: 1:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1191 1191 1191 1191 0 +82.35(+7.43%)
Nov 29, 2015 1109 1109 1109 1109 0 +0.00(+0.00%)
Nov 28, 2015 1109 1109 1109 1109 0 +0.00(+0.00%)
Nov 27, 2015 1109 1109 1109 1109 0 -2.15(-0.19%)
Nov 26, 2015 1111 1111 1111 1111 0 +4.50(+0.41%)
Nov 25, 2015 1106 1106 1106 1106 0 -4.40(-0.40%)
Nov 24, 2015 1111 1111 1111 1111 0 +0.00(+0.00%)
Nov 23, 2015 1111 1111 1111 1111 0 -6.80(-0.61%)
Nov 22, 2015 1118 1118 1118 1118 0 +0.00(+0.00%)
Nov 21, 2015 1118 1118 1118 1118 0 +0.00(+0.00%)
Nov 20, 2015 1118 1118 1118 1118 0 +2.40(+0.22%)
Nov 19, 2015 1115 1115 1115 1115 0 -75.90(-6.37%)
Nov 18, 2015 1191 1191 1191 1191 0 +74.55(+6.68%)
Nov 16, 2015 1116 1116 1116 0 -73.55(-6.18%)
Nov 15, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Nov 14, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Nov 13, 2015 1190 1190 1190 1190 0 +82.05(+7.41%)
Nov 12, 2015 1108 1108 1108 1108 0 -7.85(-0.70%)
Nov 11, 2015 1116 1116 1116 1116 0 -74.20(-6.24%)
Nov 10, 2015 1190 1190 1190 1190 0 -0.50(-0.04%)
Nov 09, 2015 1190 1190 1190 1190 0 +0.50(+0.04%)
Nov 08, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Nov 07, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Nov 06, 2015 1190 1190 1190 1190 0 +67.20(+5.99%)
Nov 05, 2015 1123 1123 1123 1123 0 -66.20(-5.57%)
Nov 04, 2015 1189 1189 1189 1189 0 +66.05(+5.88%)
Nov 02, 2015 1123 1123 1123 0 -64.55(-5.44%)
Nov 01, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 31, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 30, 2015 1188 1188 1188 1188 0 +63.65(+5.66%)
Oct 29, 2015 1124 1124 1124 0 -64.65(-5.44%)
Oct 28, 2015 1188 1188 1188 0 +0.00(+0.00%)
Oct 27, 2015 1188 1188 1188 1188 0 +65.50(+5.83%)
Oct 26, 2015 1123 1123 1123 0 -64.00(-5.39%)
Oct 25, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
Oct 24, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
Oct 23, 2015 1187 1187 1187 1187 0 -0.50(-0.04%)
Oct 22, 2015 1188 1188 1188 0 -0.50(-0.04%)
Oct 21, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 20, 2015 1188 1188 1188 1188 0 +64.20(+5.71%)
Oct 19, 2015 1124 1124 1124 1124 0 -64.20(-5.40%)
Oct 18, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 16, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Oct 15, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Oct 14, 2015 1188 1188 1188 0 +0.50(+0.04%)
Oct 13, 2015 1188 1188 1188 1188 0 +60.80(+5.40%)
Oct 12, 2015 1127 1127 1127 1127 0 -61.30(-5.16%)
Oct 11, 2015 1188 1188 1188 0 +0.00(+0.00%)
Oct 10, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 09, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Oct 08, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 07, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 06, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Oct 05, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 04, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 03, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 02, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 01, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Sep 30, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 29, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Sep 28, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 27, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 26, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 25, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Sep 24, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 23, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Sep 22, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 21, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 20, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 19, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 18, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 16, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 15, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Sep 14, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 13, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 12, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 11, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Sep 10, 2015 1188 1188 1188 1188 0 +46.80(+4.10%)
Sep 09, 2015 1188 1188 1141 1141 0 -46.30(-3.90%)
Sep 08, 2015 1188 1188 1188 1188 0 +2.50(+0.21%)
Sep 07, 2015 1185 1185 1185 1185 0 +42.35(+3.71%)
Sep 06, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Sep 05, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Sep 04, 2015 1143 1143 1143 1143 0 -1.80(-0.16%)
Sep 03, 2015 1144 1144 1144 1144 0 -1.30(-0.11%)
Sep 02, 2015 1146 1146 1146 1146 0 -1.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.