Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.50 IQD UNCHANGED
Streaming Realtime Price Updated: 9:47 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 1164 1164 1164 1164 0 -0.87(-0.07%)
May 30, 2014 1165 1165 1164 1165 0 +0.62(+0.05%)
May 29, 2014 1164 1165 1164 1165 0 -0.02(-0.00%)
May 28, 2014 1164 1165 1163 1165 0 +0.51(+0.04%)
May 27, 2014 1163 1165 1163 1164 0 +1.14(+0.10%)
May 26, 2014 1164 1164 1163 1163 0 -1.00(-0.09%)
May 25, 2014 1165 1165 1164 1164 0 -0.64(-0.05%)
May 24, 2014 1165 1165 1165 1165 0 +0.64(+0.05%)
May 23, 2014 1164 1165 1163 1164 0 +1.00(+0.09%)
May 22, 2014 1163 1165 1163 1163 0 -1.20(-0.10%)
May 21, 2014 1164 1165 1163 1164 0 +0.20(+0.02%)
May 20, 2014 1164 1165 1164 1164 0 -0.65(-0.06%)
May 19, 2014 1164 1165 1164 1165 0 +0.65(+0.06%)
May 18, 2014 1165 1165 1164 1164 0 -0.65(-0.06%)
May 17, 2014 1165 1165 1165 1165 0 +0.01(+0.00%)
May 16, 2014 1164 1165 1164 1165 0 +0.74(+0.06%)
May 15, 2014 1164 1165 1164 1164 0 -0.30(-0.03%)
May 14, 2014 1164 1167 1164 1164 0 -0.30(-0.03%)
May 13, 2014 1164 1165 1162 1164 0 +2.30(+0.20%)
May 12, 2014 1162 1165 1162 1162 0 -0.10(-0.01%)
May 11, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
May 10, 2014 1165 1165 1162 1162 0 -1.50(-0.13%)
May 09, 2014 1164 1165 1162 1164 0 -0.22(-0.02%)
May 08, 2014 1163 1165 1163 1164 0 +1.02(+0.09%)
May 07, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
May 06, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
May 05, 2014 1164 1165 1163 1163 0 -1.15(-0.10%)
May 04, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
May 03, 2014 1164 1164 1163 1164 0 +1.15(+0.10%)
May 02, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
May 01, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
Apr 30, 2014 1163 1165 1163 1163 0 -1.13(-0.10%)
Apr 29, 2014 1164 1165 1163 1164 0 +1.13(+0.10%)
Apr 28, 2014 1163 1166 1163 1163 0 +0.00(+0.00%)
Apr 27, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Apr 26, 2014 1164 1164 1163 1163 0 -1.10(-0.09%)
Apr 25, 2014 1163 1165 1163 1164 0 +1.10(+0.09%)
Apr 24, 2014 1163 1165 1163 1163 0 -1.09(-0.09%)
Apr 23, 2014 1163 1165 1163 1164 0 +1.09(+0.09%)
Apr 22, 2014 1164 1165 1163 1163 0 -1.11(-0.10%)
Apr 21, 2014 1164 1165 1163 1164 0 -0.43(-0.04%)
Apr 20, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Apr 19, 2014 1165 1165 1165 1165 0 +0.54(+0.05%)
Apr 18, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Apr 17, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Apr 16, 2014 1164 1165 1164 1164 0 -0.50(-0.04%)
Apr 15, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Apr 14, 2014 1163 1165 1163 1164 0 +1.60(+0.14%)
Apr 13, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Apr 12, 2014 1163 1164 1163 1163 0 +0.00(+0.00%)
Apr 11, 2014 1163 1165 1163 1163 0 -0.10(-0.01%)
Apr 10, 2014 1164 1165 1163 1163 0 -1.13(-0.10%)
Apr 09, 2014 1163 1166 1163 1164 0 +0.93(+0.08%)
Apr 08, 2014 1163 1165 1163 1163 0 -0.20(-0.02%)
Apr 07, 2014 1164 1165 1163 1163 0 -1.00(-0.09%)
Apr 06, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Apr 05, 2014 1164 1164 1164 1164 0 +0.90(+0.08%)
Apr 04, 2014 1164 1165 1164 1164 0 -1.27(-0.11%)
Apr 03, 2014 1165 1165 1164 1165 0 -0.23(-0.02%)
Apr 02, 2014 1165 1165 1165 1165 0 -0.15(-0.01%)
Apr 01, 2014 1165 1165 1164 1165 0 +0.65(+0.06%)
Mar 31, 2014 1165 1165 1164 1164 0 -0.50(-0.04%)
Mar 30, 2014 1165 1165 1165 1165 0 +0.12(+0.01%)
Mar 29, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Mar 28, 2014 1165 1165 1164 1165 0 -0.12(-0.01%)
Mar 27, 2014 1165 1165 1164 1165 0 +0.60(+0.05%)
Mar 26, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Mar 25, 2014 1165 1165 1164 1164 0 -0.10(-0.01%)
Mar 24, 2014 1163 1165 1163 1164 0 +1.50(+0.13%)
Mar 23, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Mar 22, 2014 1164 1164 1163 1163 0 -1.14(-0.10%)
Mar 21, 2014 1165 1165 1163 1164 0 -0.51(-0.04%)
Mar 20, 2014 1164 1165 1164 1165 0 +0.45(+0.04%)
Mar 19, 2014 1164 1165 1164 1164 0 -0.20(-0.02%)
Mar 18, 2014 1165 1165 1164 1164 0 -0.40(-0.03%)
Mar 17, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Mar 16, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 15, 2014 1164 1165 1164 1165 0 +0.40(+0.03%)
Mar 14, 2014 1165 1165 1164 1164 0 -0.10(-0.01%)
Mar 13, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Mar 12, 2014 1165 1165 1164 1164 0 -0.89(-0.08%)
Mar 11, 2014 1165 1166 1164 1165 0 +1.39(+0.12%)
Mar 10, 2014 1162 1166 1162 1164 0 +2.00(+0.17%)
Mar 09, 2014 1162 1162 1162 1162 0 -1.90(-0.16%)
Mar 08, 2014 1164 1164 1164 1164 0 -1.90(-0.16%)
Mar 07, 2014 1164 1166 1162 1166 0 +0.02(+0.00%)
Mar 06, 2014 1165 1166 1163 1166 0 +0.88(+0.08%)
Mar 05, 2014 1166 1166 1164 1165 0 -0.60(-0.05%)
Mar 04, 2014 1163 1166 1163 1166 0 +2.50(+0.21%)
Mar 03, 2014 1164 1166 1163 1163 0 -1.00(-0.09%)
Mar 02, 2014 1165 1165 1164 1164 0 -0.64(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.