Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.90	27.20	26.90	27.18	55,805	+0.31(+1.15%)
Jan 30, 2017	26.91	27.04	26.62	26.87	111,944	-0.24(-0.89%)
Jan 27, 2017	26.99	27.18	26.99	27.11	106,177	+0.16(+0.60%)
Jan 26, 2017	27.22	27.33	26.93	26.94	220,375	-0.47(-1.73%)
Jan 25, 2017	27.21	27.46	27.05	27.42	160,209	+0.07(+0.26%)
Jan 24, 2017	26.91	27.46	26.91	27.35	397,930	+0.49(+1.82%)
Jan 23, 2017	26.43	26.88	26.43	26.86	212,319	+0.47(+1.79%)
Jan 20, 2017	26.21	26.45	26.21	26.39	206,753	+0.11(+0.41%)
Jan 19, 2017	26.34	26.34	26.19	26.28	95,253	-0.16(-0.59%)
Jan 18, 2017	26.55	26.61	26.41	26.43	75,610	+0.05(+0.21%)
Jan 17, 2017	26.58	26.58	26.27	26.38	40,353	-0.07(-0.26%)
Jan 13, 2017		26.45	26.45	26.45	0	+0.18(+0.68%)
Jan 12, 2017	26.43	26.52	26.25	26.27	100,409	-0.04(-0.15%)
Jan 11, 2017	26.55	26.55	26.15	26.31	189,069	-0.21(-0.79%)
Jan 10, 2017	26.25	26.56	26.25	26.52	163,814	+0.21(+0.80%)
Jan 09, 2017	26.11	26.36	26.11	26.31	285,269	+0.06(+0.24%)
Jan 06, 2017	26.31	26.38	26.10	26.25	162,010	-0.14(-0.53%)
Jan 05, 2017	26.10	26.45	25.98	26.39	299,897	+0.33(+1.25%)
Jan 04, 2017	25.66	26.11	25.50	26.06	187,351	+0.38(+1.48%)
Jan 03, 2017	25.31	25.69	25.04	25.68	156,176	+0.24(+0.95%)
Dec 30, 2016		25.44	25.44	25.44	0	-0.02(-0.06%)
Dec 29, 2016	25.46	25.62	25.39	25.46	67,481	+0.29(+1.14%)
Dec 28, 2016	25.22	25.29	25.14	25.17	42,569	+0.09(+0.37%)
Dec 27, 2016	24.85	25.08	24.78	25.08	74,249	+0.15(+0.59%)
Dec 23, 2016		24.93	24.93	24.93	0	-0.02(-0.06%)
Dec 22, 2016	24.75	25.23	24.63	24.94	203,482	-0.09(-0.37%)
Dec 21, 2016	24.48	25.14	24.48	25.04	236,336	+0.16(+0.66%)
Dec 20, 2016	24.48	24.93	24.34	24.87	180,631	+0.15(+0.59%)
Dec 19, 2016	25.02	25.02	24.66	24.73	227,721	-0.38(-1.51%)
Dec 16, 2016	24.97	25.15	24.92	25.10	238,305	-0.01(-0.03%)
Dec 15, 2016	25.05	25.22	24.87	25.11	205,911	-0.18(-0.70%)
Dec 14, 2016	25.47	25.82	25.19	25.29	170,542	-0.32(-1.24%)
Dec 13, 2016	25.45	25.62	25.31	25.61	231,609	+0.11(+0.42%)
Dec 12, 2016	25.60	25.63	25.44	25.50	61,050	+0.00(+0.00%)
Dec 09, 2016	25.62	25.67	25.44	25.50	85,655	-0.16(-0.63%)
Dec 08, 2016	25.68	25.76	25.52	25.66	108,170	-0.04(-0.15%)
Dec 07, 2016	25.41	25.70	25.41	25.70	30,038	+0.18(+0.70%)
Dec 06, 2016	25.29	25.53	25.26	25.52	113,381	+0.22(+0.86%)
Dec 05, 2016	25.17	25.41	25.10	25.31	96,523	+0.14(+0.55%)
Dec 02, 2016	24.87	25.31	24.87	25.17	304,343	+0.30(+1.21%)
Dec 01, 2016	24.89	25.55	24.78	24.87	185,416	-0.01(-0.03%)
Nov 30, 2016	24.92	25.04	24.80	24.87	132,647	-0.03(-0.12%)
Nov 29, 2016	24.77	24.92	24.73	24.90	105,523	-0.05(-0.19%)
Nov 28, 2016	25.09	25.24	24.86	24.95	70,111	+0.05(+0.22%)
Nov 25, 2016	24.79	25.02	24.73	24.90	92,990	+0.13(+0.53%)
Nov 23, 2016		24.76	24.76	24.76	0	-0.43(-1.69%)
Nov 22, 2016	24.96	25.19	24.82	25.19	203,180	+0.19(+0.74%)
Nov 21, 2016	24.80	25.08	24.80	25.00	187,622	+0.12(+0.47%)
Nov 18, 2016	24.78	25.00	24.27	24.89	134,790	+0.05(+0.19%)
Nov 17, 2016	25.20	25.24	24.80	24.84	70,407	-0.40(-1.59%)
Nov 16, 2016	25.10	25.25	24.88	25.24	210,656	-0.14(-0.55%)
Nov 15, 2016	25.07	25.43	24.98	25.38	437,704	+0.32(+1.27%)
Nov 14, 2016	25.07	25.25	24.96	25.07	398,577	-0.43(-1.70%)
Nov 11, 2016	25.85	25.85	25.37	25.50	299,260	-0.64(-2.46%)
Nov 10, 2016	26.03	26.47	25.81	26.14	157,627	+0.12(+0.48%)
Nov 09, 2016	25.62	26.09	25.62	26.02	184,254	+0.12(+0.45%)
Nov 08, 2016	25.56	25.94	25.50	25.90	324,174	+0.22(+0.87%)
Nov 07, 2016	25.73	25.73	25.36	25.68	130,075	+0.44(+1.75%)
Nov 04, 2016	25.34	25.36	25.18	25.24	162,970	+0.19(+0.74%)
Nov 03, 2016	25.01	25.68	24.99	25.05	30,931	+0.05(+0.19%)
Nov 02, 2016	25.55	25.66	25.00	25.00	129,340	-0.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.