Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.92	27.22	26.92	27.20	55,764	+0.31(+1.15%)
Jan 30, 2017	26.93	27.06	26.64	26.89	111,862	-0.24(-0.89%)
Jan 27, 2017	27.01	27.20	27.01	27.13	106,099	+0.16(+0.60%)
Jan 26, 2017	27.24	27.35	26.95	26.96	220,212	-0.47(-1.73%)
Jan 25, 2017	27.23	27.48	27.07	27.44	160,091	+0.07(+0.26%)
Jan 24, 2017	26.93	27.48	26.93	27.37	397,637	+0.49(+1.82%)
Jan 23, 2017	26.45	26.90	26.45	26.88	212,162	+0.47(+1.79%)
Jan 20, 2017	26.23	26.47	26.23	26.41	206,601	+0.11(+0.41%)
Jan 19, 2017	26.36	26.36	26.21	26.30	95,183	-0.16(-0.59%)
Jan 18, 2017	26.57	26.63	26.43	26.45	75,554	+0.05(+0.21%)
Jan 17, 2017	26.60	26.60	26.29	26.40	40,323	-0.07(-0.26%)
Jan 13, 2017		26.47	26.47	26.47	0	+0.18(+0.68%)
Jan 12, 2017	26.45	26.54	26.27	26.29	100,335	-0.04(-0.15%)
Jan 11, 2017	26.57	26.57	26.16	26.33	188,929	-0.21(-0.79%)
Jan 10, 2017	26.27	26.58	26.27	26.54	163,693	+0.21(+0.80%)
Jan 09, 2017	26.13	26.37	26.13	26.33	285,058	+0.06(+0.24%)
Jan 06, 2017	26.33	26.40	26.11	26.27	161,890	-0.14(-0.53%)
Jan 05, 2017	26.12	26.47	26.00	26.41	299,676	+0.33(+1.25%)
Jan 04, 2017	25.68	26.13	25.52	26.08	187,213	+0.38(+1.48%)
Jan 03, 2017	25.33	25.71	25.06	25.70	156,061	+0.24(+0.95%)
Dec 30, 2016		25.46	25.46	25.46	0	-0.02(-0.06%)
Dec 29, 2016	25.47	25.64	25.40	25.47	67,431	+0.29(+1.14%)
Dec 28, 2016	25.24	25.31	25.16	25.19	42,537	+0.09(+0.37%)
Dec 27, 2016	24.87	25.09	24.80	25.09	74,194	+0.15(+0.59%)
Dec 23, 2016		24.95	24.95	24.95	0	-0.02(-0.06%)
Dec 22, 2016	24.77	25.25	24.65	24.96	203,332	-0.09(-0.37%)
Dec 21, 2016	24.50	25.16	24.50	25.05	236,162	+0.16(+0.66%)
Dec 20, 2016	24.50	24.95	24.36	24.89	180,498	+0.15(+0.59%)
Dec 19, 2016	25.04	25.04	24.68	24.74	227,553	-0.38(-1.51%)
Dec 16, 2016	24.98	25.17	24.94	25.12	238,129	-0.01(-0.03%)
Dec 15, 2016	25.07	25.24	24.88	25.13	205,759	-0.18(-0.70%)
Dec 14, 2016	25.49	25.84	25.21	25.31	170,416	-0.32(-1.24%)
Dec 13, 2016	25.46	25.63	25.32	25.63	231,438	+0.11(+0.42%)
Dec 12, 2016	25.62	25.65	25.46	25.52	61,005	+0.00(+0.00%)
Dec 09, 2016	25.64	25.69	25.46	25.52	85,592	-0.16(-0.63%)
Dec 08, 2016	25.70	25.78	25.54	25.68	108,090	-0.04(-0.15%)
Dec 07, 2016	25.43	25.72	25.43	25.72	30,016	+0.18(+0.70%)
Dec 06, 2016	25.31	25.55	25.28	25.54	113,297	+0.22(+0.86%)
Dec 05, 2016	25.19	25.43	25.12	25.32	96,452	+0.14(+0.55%)
Dec 02, 2016	24.88	25.33	24.88	25.19	304,118	+0.30(+1.21%)
Dec 01, 2016	24.91	25.56	24.80	24.88	185,279	-0.01(-0.03%)
Nov 30, 2016	24.94	25.06	24.82	24.89	132,549	-0.03(-0.12%)
Nov 29, 2016	24.79	24.94	24.75	24.92	105,445	-0.05(-0.19%)
Nov 28, 2016	25.11	25.25	24.88	24.97	70,059	+0.05(+0.22%)
Nov 25, 2016	24.81	25.04	24.75	24.91	92,922	+0.13(+0.53%)
Nov 23, 2016		24.78	24.78	24.78	0	-0.43(-1.69%)
Nov 22, 2016	24.98	25.21	24.84	25.21	203,030	+0.19(+0.74%)
Nov 21, 2016	24.82	25.10	24.82	25.02	187,484	+0.12(+0.47%)
Nov 18, 2016	24.80	25.02	24.29	24.91	134,690	+0.05(+0.19%)
Nov 17, 2016	25.22	25.25	24.81	24.86	70,355	-0.40(-1.59%)
Nov 16, 2016	25.12	25.27	24.90	25.26	210,501	-0.14(-0.55%)
Nov 15, 2016	25.08	25.45	25.00	25.40	437,381	+0.32(+1.26%)
Nov 14, 2016	25.09	25.27	24.98	25.08	398,283	-0.43(-1.70%)
Nov 11, 2016	25.87	25.87	25.38	25.52	299,039	-0.64(-2.46%)
Nov 10, 2016	26.05	26.49	25.83	26.16	157,511	+0.12(+0.48%)
Nov 09, 2016	25.64	26.11	25.64	26.04	184,118	+0.12(+0.45%)
Nov 08, 2016	25.58	25.96	25.52	25.92	323,935	+0.22(+0.87%)
Nov 07, 2016	25.75	25.75	25.38	25.70	129,979	+0.44(+1.75%)
Nov 04, 2016	25.36	25.38	25.20	25.26	162,850	+0.19(+0.74%)
Nov 03, 2016	25.03	25.70	25.01	25.07	30,909	+0.05(+0.19%)
Nov 02, 2016	25.56	25.68	25.02	25.02	129,244	-0.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.