Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.99	35.53	34.71	35.53	556,943	+0.81(+2.32%)
Mar 29, 2012	34.06	34.90	33.26	34.72	393,427	+0.18(+0.53%)
Mar 28, 2012	34.90	34.90	34.46	34.54	59,024	-0.45(-1.28%)
Mar 27, 2012	34.59	34.99	34.59	34.99	119,296	+0.40(+1.17%)
Mar 26, 2012	34.17	34.58	34.13	34.58	201,474	+0.65(+1.91%)
Mar 23, 2012	33.62	34.41	33.62	33.94	159,150	+0.23(+0.68%)
Mar 22, 2012	33.94	34.00	33.47	33.71	99,864	-0.38(-1.12%)
Mar 21, 2012	33.79	34.15	33.79	34.09	39,133	+0.19(+0.56%)
Mar 20, 2012	34.05	34.05	33.50	33.90	118,941	-0.20(-0.58%)
Mar 19, 2012	34.07	34.14	33.63	34.10	128,821	+0.18(+0.54%)
Mar 16, 2012	33.48	33.97	33.48	33.91	57,520	+0.17(+0.52%)
Mar 15, 2012	34.12	34.23	33.45	33.74	292,308	-0.22(-0.65%)
Mar 14, 2012	34.31	34.41	33.88	33.96	46,323	-0.24(-0.71%)
Mar 13, 2012	34.03	34.22	33.59	34.20	74,806	+0.23(+0.67%)
Mar 12, 2012	34.04	34.04	33.87	33.97	43,746	-0.06(-0.18%)
Mar 09, 2012	34.03	34.22	33.81	34.03	65,720	+0.08(+0.22%)
Mar 08, 2012	33.70	34.16	33.66	33.96	113,155	+0.59(+1.76%)
Mar 07, 2012	33.33	33.56	33.27	33.37	162,669	+0.04(+0.11%)
Mar 06, 2012	33.52	33.62	33.02	33.33	72,503	-0.49(-1.44%)
Mar 05, 2012	33.92	33.92	33.46	33.82	134,300	-0.27(-0.80%)
Mar 02, 2012	34.15	34.16	33.84	34.10	216,249	+0.12(+0.36%)
Mar 01, 2012	33.33	34.00	33.18	33.97	276,196	+0.62(+1.85%)
Feb 29, 2012	34.06	34.23	33.34	33.36	356,439	-0.46(-1.35%)
Feb 28, 2012	33.99	34.34	33.75	33.81	802,908	-0.24(-0.71%)
Feb 27, 2012	33.90	34.15	33.65	34.06	82,416	-0.37(-1.06%)
Feb 24, 2012	34.10	34.42	34.01	34.42	92,865	+0.28(+0.82%)
Feb 23, 2012	33.92	34.19	33.82	34.14	172,916	+0.02(+0.07%)
Feb 22, 2012	33.71	34.16	33.53	34.12	309,713	+0.46(+1.38%)
Feb 21, 2012	33.52	34.04	33.46	33.65	264,654	-0.01(-0.02%)
Feb 17, 2012	33.56	33.67	33.48	33.66	127,853	+0.21(+0.61%)
Feb 16, 2012	32.68	33.62	32.67	33.46	246,872	+0.45(+1.36%)
Feb 15, 2012	33.08	33.30	32.80	33.01	287,050	-0.12(-0.37%)
Feb 14, 2012	33.59	33.65	32.76	33.13	352,773	-0.39(-1.16%)
Feb 13, 2012	34.16	34.16	33.50	33.52	117,856	-0.11(-0.34%)
Feb 10, 2012	33.33	33.63	33.21	33.63	137,197	-0.23(-0.67%)
Feb 09, 2012	33.88	34.11	33.56	33.86	217,663	-0.14(-0.40%)
Feb 08, 2012	33.94	34.25	33.87	34.00	372,444	+0.03(+0.09%)
Feb 07, 2012	33.95	34.23	33.81	33.97	115,490	-0.06(-0.18%)
Feb 06, 2012	33.60	34.19	33.60	34.03	203,235	-0.26(-0.76%)
Feb 03, 2012	34.01	34.30	33.81	34.29	470,366	+0.43(+1.26%)
Feb 02, 2012	33.75	33.90	33.59	33.86	341,109	+0.27(+0.82%)
Feb 01, 2012	33.15	33.77	32.98	33.59	456,788	+0.69(+2.10%)
Jan 31, 2012	32.97	33.21	32.70	32.89	294,305	+0.17(+0.51%)
Jan 30, 2012	33.30	33.30	32.47	32.73	66,745	-0.22(-0.67%)
Jan 27, 2012	32.95	33.12	32.59	32.95	113,722	+0.07(+0.21%)
Jan 26, 2012	32.51	33.46	32.33	32.88	205,117	+0.52(+1.60%)
Jan 25, 2012	31.78	32.38	31.42	32.36	168,069	+0.70(+2.21%)
Jan 24, 2012	31.87	31.87	31.19	31.66	67,436	-0.26(-0.81%)
Jan 23, 2012	31.77	32.02	31.68	31.92	151,234	+0.21(+0.67%)
Jan 20, 2012	31.97	31.97	31.57	31.71	80,734	-0.25(-0.79%)
Jan 19, 2012	32.13	32.28	31.71	31.96	223,017	+0.02(+0.05%)
Jan 18, 2012	31.27	32.00	31.25	31.94	960,869	+0.68(+2.17%)
Jan 17, 2012	31.45	31.51	31.11	31.27	227,030	+0.40(+1.28%)
Jan 13, 2012	30.78	30.89	30.33	30.87	184,217	-0.04(-0.12%)
Jan 12, 2012	30.71	31.07	30.60	30.91	130,372	+0.29(+0.94%)
Jan 11, 2012	30.51	30.73	30.05	30.62	106,079	+0.18(+0.60%)
Jan 10, 2012	30.57	30.62	30.34	30.44	314,544	+0.36(+1.19%)
Jan 09, 2012	29.73	30.13	29.64	30.08	163,955	+0.21(+0.69%)
Jan 06, 2012	30.09	30.15	29.83	29.87	77,025	-0.16(-0.53%)
Jan 05, 2012	29.92	30.12	29.77	30.03	67,102	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.