Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.40	27.98	27.22	27.80	79,936	-0.15(-0.55%)
Jul 30, 2014	28.12	28.13	27.70	27.96	125,574	-0.01(-0.03%)
Jul 29, 2014	28.34	28.34	27.86	27.96	354,190	-0.25(-0.87%)
Jul 28, 2014	28.08	28.29	27.91	28.21	102,907	-0.03(-0.11%)
Jul 25, 2014	27.93	28.24	27.93	28.24	61,866	+0.16(+0.58%)
Jul 24, 2014	28.21	28.42	28.03	28.08	80,803	+0.02(+0.06%)
Jul 23, 2014	27.95	28.18	27.95	28.06	16,536	+0.08(+0.28%)
Jul 22, 2014	28.10	28.13	27.89	27.99	105,808	+0.08(+0.30%)
Jul 21, 2014	27.95	28.03	27.82	27.90	40,245	+0.03(+0.11%)
Jul 18, 2014	28.30	28.30	27.82	27.87	54,983	-0.06(-0.22%)
Jul 17, 2014	27.79	27.99	27.79	27.93	65,926	-0.02(-0.08%)
Jul 16, 2014	27.91	28.12	27.90	27.96	30,789	+0.00(+0.00%)
Jul 15, 2014	28.23	28.30	27.83	27.96	160,536	-0.31(-1.09%)
Jul 14, 2014	28.41	28.41	28.19	28.27	81,321	+0.02(+0.08%)
Jul 11, 2014	28.33	28.33	28.17	28.24	144,103	-0.19(-0.68%)
Jul 10, 2014	28.49	28.59	28.30	28.43	146,759	-0.25(-0.86%)
Jul 09, 2014	28.53	28.73	28.53	28.68	183,467	+0.16(+0.57%)
Jul 08, 2014	28.53	28.60	28.39	28.52	111,924	-0.01(-0.03%)
Jul 07, 2014	28.29	28.58	28.29	28.53	70,879	+0.25(+0.90%)
Jul 03, 2014	27.79	28.27	28.27	28.27	94,551	+0.37(+1.33%)
Jul 02, 2014	27.54	27.91	27.54	27.90	87,769	+0.21(+0.75%)
Jul 01, 2014	27.37	27.76	27.22	27.69	105,577	+0.29(+1.04%)
Jun 30, 2014	27.23	27.41	27.12	27.41	17,074	+0.12(+0.45%)
Jun 27, 2014	27.20	27.31	27.20	27.29	36,310	-0.03(-0.11%)
Jun 26, 2014	27.09	27.32	27.05	27.32	16,877	+0.25(+0.94%)
Jun 25, 2014	26.94	27.19	26.89	27.06	26,476	-0.05(-0.20%)
Jun 24, 2014	27.32	27.46	27.09	27.12	63,328	-0.24(-0.87%)
Jun 23, 2014	27.24	27.46	27.24	27.36	48,023	+0.15(+0.57%)
Jun 20, 2014	27.21	27.29	27.13	27.20	149,594	-0.03(-0.11%)
Jun 19, 2014	26.90	27.26	26.90	27.23	156,610	+0.42(+1.58%)
Jun 18, 2014	26.65	26.92	26.55	26.81	31,972	+0.24(+0.90%)
Jun 17, 2014	26.64	26.75	26.54	26.57	16,813	-0.05(-0.17%)
Jun 16, 2014	26.63	26.72	26.56	26.62	36,618	+0.03(+0.12%)
Jun 13, 2014	26.62	26.62	26.50	26.58	13,319	+0.05(+0.20%)
Jun 12, 2014	26.44	26.63	26.44	26.53	63,377	+0.02(+0.09%)
Jun 11, 2014	26.58	26.64	26.40	26.51	53,042	-0.11(-0.41%)
Jun 10, 2014	26.70	26.75	26.62	26.62	56,671	+0.10(+0.38%)
Jun 06, 2014	26.58	26.58	26.38	26.52	136,176	+0.08(+0.32%)
Jun 05, 2014	26.28	26.56	26.26	26.43	185,509	+0.22(+0.82%)
Jun 04, 2014	26.35	26.52	26.20	26.21	54,263	-0.35(-1.33%)
Jun 03, 2014	26.36	26.58	26.36	26.57	56,152	-0.11(-0.40%)
Jun 02, 2014	26.70	26.78	26.28	26.68	187,552	-0.04(-0.14%)
May 30, 2014	26.37	26.72	26.33	26.72	164,652	+0.17(+0.63%)
May 29, 2014	26.54	26.62	26.43	26.55	46,140	-0.03(-0.12%)
May 28, 2014	26.49	26.88	26.44	26.58	72,464	-0.06(-0.23%)
May 27, 2014	26.76	26.91	26.49	26.64	52,890	-0.18(-0.68%)
May 23, 2014	26.68	26.82	26.82	26.82	65,019	+0.16(+0.60%)
May 22, 2014	26.51	26.71	26.51	26.66	34,125	+0.23(+0.87%)
May 21, 2014	26.39	26.51	26.35	26.43	25,695	+0.06(+0.23%)
May 20, 2014	26.47	26.61	26.28	26.37	47,412	-0.13(-0.49%)
May 19, 2014	26.54	26.58	26.46	26.50	47,231	-0.05(-0.17%)
May 16, 2014	26.48	26.67	26.48	26.55	62,725	+0.05(+0.17%)
May 15, 2014	26.68	26.75	26.46	26.50	71,063	-0.16(-0.60%)
May 14, 2014	26.54	26.69	26.54	26.66	96,469	+0.24(+0.90%)
May 13, 2014	27.05	27.05	26.32	26.42	3,452,044	-0.57(-2.12%)
May 12, 2014	26.72	27.10	26.58	27.00	558,978	+0.54(+2.05%)
May 09, 2014	26.42	26.75	26.30	26.46	147,755	+0.17(+0.64%)
May 08, 2014	26.06	26.33	25.91	26.29	42,262	+0.16(+0.61%)
May 07, 2014	26.03	26.20	26.03	26.13	46,573	+0.04(+0.15%)
May 06, 2014	26.16	26.22	26.07	26.09	26,957	-0.07(-0.26%)
May 05, 2014	26.34	26.36	26.16	26.16	31,431	-0.14(-0.52%)
May 02, 2014	26.28	26.38	26.23	26.29	56,472	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.