Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.63	27.90	26.65	26.66	252,802	-0.72(-2.64%)
Sep 29, 2011	27.83	28.47	27.07	27.38	192,922	+0.11(+0.42%)
Sep 28, 2011	28.79	28.79	27.19	27.27	409,722	-1.24(-4.35%)
Sep 27, 2011	28.57	29.29	28.20	28.51	352,788	+0.51(+1.82%)
Sep 26, 2011	28.30	28.30	27.28	28.00	265,791	+0.42(+1.52%)
Sep 23, 2011	28.52	28.52	27.54	27.58	370,406	-1.01(-3.54%)
Sep 22, 2011	29.52	29.65	28.41	28.59	1,076,828	-1.41(-4.71%)
Sep 21, 2011	30.90	31.01	30.00	30.00	820,835	-0.65(-2.11%)
Sep 20, 2011	30.70	31.17	30.60	30.65	245,147	-0.20(-0.64%)
Sep 19, 2011	30.70	31.55	30.56	30.85	98,609	-0.29(-0.93%)
Sep 16, 2011	31.04	31.39	30.85	31.14	227,672	-0.04(-0.12%)
Sep 15, 2011	31.52	31.80	30.96	31.17	562,280	-0.02(-0.07%)
Sep 14, 2011	31.56	31.57	31.17	31.20	381,573	-0.46(-1.44%)
Sep 13, 2011	30.98	31.66	30.66	31.65	165,874	+0.46(+1.49%)
Sep 12, 2011	30.63	31.20	30.59	31.19	167,978	+0.05(+0.15%)
Sep 09, 2011	31.31	31.46	30.83	31.14	135,304	-0.39(-1.23%)
Sep 08, 2011	31.10	31.65	31.10	31.53	452,334	-0.03(-0.10%)
Sep 07, 2011	31.20	31.56	30.86	31.56	374,086	+0.90(+2.95%)
Sep 06, 2011	31.39	32.57	30.34	30.66	273,975	-0.55(-1.78%)
Sep 02, 2011	31.44	32.59	31.16	31.21	385,311	-0.70(-2.19%)
Sep 01, 2011	31.99	32.45	31.72	31.91	380,849	+0.14(+0.45%)
Aug 31, 2011	31.62	32.10	31.49	31.77	447,331	+0.47(+1.51%)
Aug 30, 2011	30.54	31.65	30.54	31.30	371,126	+0.62(+2.03%)
Aug 29, 2011	30.57	31.38	30.36	30.67	220,544	+0.02(+0.07%)
Aug 26, 2011	29.62	30.67	29.50	30.65	208,582	+0.78(+2.60%)
Aug 25, 2011	30.15	30.54	29.52	29.87	198,224	-0.19(-0.63%)
Aug 24, 2011	29.71	30.09	29.60	30.06	229,111	+0.32(+1.07%)
Aug 23, 2011	29.11	29.75	29.02	29.75	67,089	+0.50(+1.72%)
Aug 22, 2011	29.92	30.38	29.17	29.24	107,144	+0.11(+0.37%)
Aug 19, 2011	29.02	29.90	29.02	29.14	248,007	-0.19(-0.65%)
Aug 18, 2011	29.11	29.48	28.90	29.33	419,849	-0.43(-1.46%)
Aug 17, 2011	29.71	30.40	29.71	29.76	408,025	+0.48(+1.64%)
Aug 16, 2011	29.60	29.85	29.27	29.28	295,327	-0.59(-1.96%)
Aug 15, 2011	29.81	30.03	29.43	29.87	554,423	+0.42(+1.42%)
Aug 12, 2011	29.26	29.87	29.26	29.45	650,516	+0.46(+1.60%)
Aug 11, 2011	28.53	29.30	27.86	28.98	624,598	+1.25(+4.49%)
Aug 10, 2011	28.03	28.56	27.36	27.74	498,916	-0.82(-2.87%)
Aug 09, 2011	29.33	28.69	27.37	28.56	730,333	+0.94(+3.38%)
Aug 08, 2011	28.54	28.79	27.05	27.62	992,039	-1.98(-6.70%)
Aug 05, 2011	29.88	30.18	28.43	29.61	423,820	-0.14(-0.49%)
Aug 04, 2011	31.14	31.19	29.65	29.75	392,009	-1.73(-5.48%)
Aug 03, 2011	32.00	32.31	31.37	31.48	296,834	-0.40(-1.26%)
Aug 02, 2011	32.31	32.52	31.61	31.88	272,416	-0.90(-2.74%)
Aug 01, 2011	32.68	33.34	32.01	32.78	481,779	+0.17(+0.51%)
Jul 29, 2011	31.97	32.66	31.55	32.61	848,733	+0.35(+1.08%)
Jul 28, 2011	32.42	32.42	31.69	32.26	956,497	+0.30(+0.95%)
Jul 27, 2011	32.53	32.60	31.96	31.96	574,719	-0.73(-2.23%)
Jul 26, 2011	32.79	32.79	32.15	32.69	271,100	+0.10(+0.30%)
Jul 25, 2011	32.57	32.81	32.41	32.59	701,952	+0.18(+0.56%)
Jul 22, 2011	32.79	33.64	32.29	32.41	711,471	-0.38(-1.16%)
Jul 21, 2011	33.07	33.64	32.60	32.79	1,133,496	+0.24(+0.75%)
Jul 20, 2011	32.50	32.92	32.34	32.54	600,064	-0.05(-0.16%)
Jul 19, 2011	31.74	32.67	31.70	32.60	890,569	+1.08(+3.42%)
Jul 18, 2011	30.25	31.84	30.00	31.52	814,177	+0.84(+2.75%)
Jul 15, 2011	29.88	30.74	29.48	30.67	680,773	+0.84(+2.80%)
Jul 14, 2011	30.02	30.47	29.57	29.84	832,268	+0.04(+0.13%)
Jul 13, 2011	29.84	29.98	29.21	29.80	547,880	+0.41(+1.40%)
Jul 12, 2011	29.47	29.71	29.04	29.39	358,000	+0.30(+1.02%)
Jul 11, 2011	29.65	29.69	29.01	29.09	178,250	-0.86(-2.87%)
Jul 08, 2011	29.34	30.27	29.05	29.95	400,637	+0.51(+1.73%)
Jul 07, 2011	29.63	29.69	29.18	29.44	193,771	+0.57(+1.97%)
Jul 06, 2011	29.08	29.19	28.60	28.87	140,942	-0.46(-1.56%)
Jul 05, 2011	28.89	29.40	28.76	29.33	520,887	+0.70(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.