Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.40	25.77	25.36	25.76	76,395	+0.43(+1.71%)
Apr 29, 2014	25.12	25.43	25.08	25.33	51,644	+0.06(+0.24%)
Apr 28, 2014	25.08	25.29	24.93	25.27	159,401	+0.19(+0.77%)
Apr 25, 2014	25.13	25.31	24.93	25.08	99,886	-0.02(-0.09%)
Apr 24, 2014	25.24	25.47	25.05	25.10	115,429	+0.12(+0.48%)
Apr 23, 2014	24.89	25.06	24.82	24.98	102,593	+0.19(+0.75%)
Apr 22, 2014	24.93	24.93	24.75	24.79	17,315	-0.06(-0.24%)
Apr 21, 2014	24.88	24.88	24.63	24.85	44,170	+0.01(+0.06%)
Apr 17, 2014	24.40	24.84	24.84	24.84	27,510	+0.22(+0.91%)
Apr 16, 2014	24.67	24.67	24.37	24.61	98,339	+0.19(+0.79%)
Apr 15, 2014	24.82	24.82	24.32	24.42	119,318	-0.49(-1.97%)
Apr 14, 2014	24.90	24.96	24.79	24.91	81,272	+0.25(+1.03%)
Apr 11, 2014	24.83	25.21	24.65	24.66	107,987	-0.28(-1.14%)
Apr 10, 2014	24.74	25.10	24.74	24.94	234,041	+0.28(+1.15%)
Apr 09, 2014	24.74	24.74	24.43	24.66	86,228	+0.09(+0.36%)
Apr 08, 2014	24.60	24.82	24.49	24.57	198,812	+0.01(+0.03%)
Apr 07, 2014	24.46	24.56	24.24	24.56	108,794	+0.12(+0.49%)
Apr 04, 2014	24.40	24.64	24.34	24.44	303,845	+0.25(+1.02%)
Apr 03, 2014	24.22	24.22	24.02	24.20	104,969	+0.04(+0.15%)
Apr 02, 2014	24.12	24.22	24.03	24.16	341,200	+0.16(+0.65%)
Apr 01, 2014	24.26	24.44	23.94	24.00	181,707	-0.07(-0.28%)
Mar 31, 2014	23.83	24.07	23.83	24.07	262,548	+0.19(+0.78%)
Mar 28, 2014	23.51	23.90	23.10	23.88	545,345	+0.43(+1.84%)
Mar 27, 2014	23.20	23.45	23.20	23.45	214,825	+0.26(+1.12%)
Mar 26, 2014	23.33	23.51	23.12	23.19	306,216	-0.06(-0.26%)
Mar 25, 2014	23.25	23.40	23.15	23.25	1,410,197	+0.04(+0.16%)
Mar 24, 2014	23.48	23.48	23.11	23.21	72,401	-0.10(-0.45%)
Mar 21, 2014	23.58	23.61	23.29	23.32	148,644	-0.07(-0.32%)
Mar 20, 2014	23.14	23.39	23.12	23.39	189,904	+0.18(+0.77%)
Mar 19, 2014	23.67	23.76	23.20	23.21	221,613	-0.34(-1.46%)
Mar 18, 2014	23.86	23.92	23.55	23.55	331,419	-0.39(-1.65%)
Mar 17, 2014	23.85	24.08	23.77	23.95	74,186	+0.13(+0.53%)
Mar 14, 2014	23.80	23.93	23.79	23.82	63,756	+0.13(+0.53%)
Mar 13, 2014	24.03	24.14	23.68	23.70	114,900	-0.22(-0.90%)
Mar 12, 2014	23.85	24.04	23.84	23.91	258,072	-0.09(-0.37%)
Mar 11, 2014	24.33	24.33	23.96	24.00	40,024	-0.07(-0.31%)
Mar 10, 2014	24.22	24.31	24.02	24.08	90,974	-0.24(-0.98%)
Mar 07, 2014	24.70	24.70	24.29	24.32	111,753	-0.39(-1.60%)
Mar 06, 2014	24.68	25.09	24.37	24.71	155,621	+0.18(+0.73%)
Mar 05, 2014	24.65	24.72	24.22	24.53	49,455	-0.01(-0.06%)
Mar 04, 2014	24.99	24.99	24.43	24.55	682,935	-0.23(-0.93%)
Mar 03, 2014	24.85	25.00	24.68	24.78	74,134	-0.13(-0.51%)
Feb 28, 2014	24.67	24.96	24.67	24.90	61,498	+0.13(+0.54%)
Feb 27, 2014	24.91	25.02	24.65	24.77	39,257	+0.02(+0.09%)
Feb 26, 2014	25.03	25.04	24.63	24.75	38,451	-0.19(-0.75%)
Feb 25, 2014	25.19	25.19	24.78	24.93	66,676	-0.38(-1.50%)
Feb 24, 2014	25.24	25.35	25.16	25.31	80,658	+0.12(+0.47%)
Feb 21, 2014	25.07	25.36	24.90	25.19	39,727	+0.04(+0.18%)
Feb 20, 2014	24.90	25.19	24.90	25.15	28,163	+0.21(+0.84%)
Feb 19, 2014	25.37	25.37	24.94	24.94	62,295	-0.38(-1.50%)
Feb 18, 2014	25.43	25.47	25.23	25.32	122,689	+0.09(+0.35%)
Feb 14, 2014	25.02	25.23	25.23	25.23	216,861	+0.19(+0.77%)
Feb 13, 2014	24.59	25.04	24.22	25.04	41,909	+0.07(+0.30%)
Feb 12, 2014	24.96	25.24	24.85	24.96	58,757	+0.11(+0.45%)
Feb 11, 2014	24.18	25.33	24.18	24.85	71,550	+0.59(+2.43%)
Feb 10, 2014	24.30	24.30	24.00	24.26	322,941	+0.03(+0.12%)
Feb 07, 2014	23.79	24.25	23.73	24.23	708,160	+0.54(+2.30%)
Feb 06, 2014	23.59	23.89	23.51	23.69	40,257	+0.09(+0.38%)
Feb 05, 2014	23.53	23.70	23.53	23.60	26,713	-0.10(-0.41%)
Feb 04, 2014	23.49	23.81	23.46	23.70	237,118	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.