Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.54	26.54	26.34	26.43	25,996	-0.14(-0.52%)
Sep 29, 2014	26.39	26.67	26.28	26.57	78,716	-0.26(-0.98%)
Sep 26, 2014	26.87	26.87	26.61	26.83	39,593	-0.06(-0.23%)
Sep 25, 2014	27.09	27.09	26.74	26.89	108,163	-0.24(-0.88%)
Sep 24, 2014	27.21	27.22	26.98	27.13	126,546	+0.12(+0.43%)
Sep 23, 2014	27.15	27.18	27.01	27.01	201,503	-0.09(-0.34%)
Sep 22, 2014	27.74	27.74	27.08	27.11	90,298	-0.66(-2.36%)
Sep 19, 2014	27.94	27.96	27.75	27.76	10,124	-0.21(-0.75%)
Sep 18, 2014	28.08	28.08	27.92	27.97	54,052	+0.08(+0.30%)
Sep 17, 2014	28.14	28.14	27.86	27.89	61,905	-0.42(-1.50%)
Sep 16, 2014	27.79	28.31	27.79	28.31	139,359	+0.48(+1.72%)
Sep 15, 2014	27.73	28.04	27.61	27.83	71,765	+0.20(+0.73%)
Sep 12, 2014	27.70	28.09	27.63	27.63	28,098	-0.14(-0.50%)
Sep 11, 2014	27.72	27.78	27.58	27.77	77,427	+0.18(+0.64%)
Sep 10, 2014	27.95	27.98	27.57	27.59	80,999	-0.30(-1.08%)
Sep 09, 2014	28.02	28.08	27.78	27.89	110,379	-0.25(-0.88%)
Sep 08, 2014	28.15	28.32	28.06	28.14	499,344	-0.02(-0.08%)
Sep 05, 2014	28.07	28.16	27.90	28.16	76,234	+0.32(+1.16%)
Sep 04, 2014	28.12	28.30	27.79	27.84	66,392	-0.34(-1.20%)
Sep 03, 2014	28.10	28.29	28.09	28.18	167,244	+0.22(+0.80%)
Sep 02, 2014	28.03	28.18	27.90	27.96	226,434	-0.05(-0.19%)
Aug 29, 2014	28.02	28.01	28.01	28.01	104,797	-0.02(-0.08%)
Aug 28, 2014	27.98	28.04	27.81	28.03	266,363	+0.05(+0.19%)
Aug 27, 2014	28.00	28.01	27.88	27.98	190,731	-0.09(-0.33%)
Aug 26, 2014	28.00	28.13	27.85	28.07	30,815	+0.08(+0.28%)
Aug 25, 2014	28.10	28.10	27.99	28.00	41,497	-0.11(-0.38%)
Aug 22, 2014	28.02	28.06	27.92	28.10	123,405	+0.07(+0.25%)
Aug 21, 2014	28.18	28.18	28.00	28.03	179,058	-0.08(-0.27%)
Aug 20, 2014	28.14	28.31	28.03	28.11	192,384	-0.07(-0.25%)
Aug 19, 2014	28.21	28.30	28.08	28.18	40,846	-0.21(-0.73%)
Aug 18, 2014	28.27	28.41	28.18	28.39	35,087	+0.23(+0.82%)
Aug 15, 2014	28.16	28.40	27.95	28.16	79,088	-0.10(-0.34%)
Aug 14, 2014	28.13	28.27	28.06	28.25	106,680	+0.04(+0.15%)
Aug 13, 2014	28.24	28.28	28.10	28.21	41,365	-0.02(-0.08%)
Aug 12, 2014	28.12	28.27	28.02	28.23	22,282	+0.13(+0.47%)
Aug 11, 2014	27.86	28.19	27.78	28.10	78,321	+0.25(+0.89%)
Aug 08, 2014	27.63	28.05	27.63	27.86	35,793	+0.26(+0.95%)
Aug 07, 2014	27.73	27.85	27.46	27.59	64,371	-0.08(-0.31%)
Aug 06, 2014	27.47	27.80	27.38	27.68	41,898	+0.00(+0.00%)
Aug 05, 2014	27.91	27.98	27.59	27.68	107,687	-0.26(-0.94%)
Aug 04, 2014	28.06	28.06	27.86	27.94	56,624	-0.02(-0.06%)
Aug 01, 2014	27.77	28.41	27.77	27.96	276,405	+0.15(+0.55%)
Jul 31, 2014	27.40	27.98	27.22	27.80	79,936	-0.15(-0.55%)
Jul 30, 2014	28.12	28.13	27.70	27.96	125,574	-0.01(-0.03%)
Jul 29, 2014	28.34	28.34	27.86	27.96	354,190	-0.25(-0.87%)
Jul 28, 2014	28.08	28.29	27.91	28.21	102,907	-0.03(-0.11%)
Jul 25, 2014	27.93	28.24	27.93	28.24	61,866	+0.16(+0.58%)
Jul 24, 2014	28.21	28.42	28.03	28.08	80,803	+0.02(+0.06%)
Jul 23, 2014	27.95	28.18	27.95	28.06	16,536	+0.08(+0.28%)
Jul 22, 2014	28.10	28.13	27.89	27.99	105,808	+0.08(+0.30%)
Jul 21, 2014	27.95	28.03	27.82	27.90	40,245	+0.03(+0.11%)
Jul 18, 2014	28.30	28.30	27.82	27.87	54,983	-0.06(-0.22%)
Jul 17, 2014	27.79	27.99	27.79	27.93	65,926	-0.02(-0.08%)
Jul 16, 2014	27.91	28.12	27.90	27.96	30,789	+0.00(+0.00%)
Jul 15, 2014	28.23	28.30	27.83	27.96	160,536	-0.31(-1.09%)
Jul 14, 2014	28.41	28.41	28.19	28.27	81,321	+0.02(+0.08%)
Jul 11, 2014	28.33	28.33	28.17	28.24	144,103	-0.19(-0.68%)
Jul 10, 2014	28.49	28.59	28.30	28.43	146,759	-0.25(-0.86%)
Jul 09, 2014	28.53	28.73	28.53	28.68	183,467	+0.16(+0.57%)
Jul 08, 2014	28.53	28.60	28.39	28.52	111,924	-0.01(-0.03%)
Jul 07, 2014	28.29	28.58	28.29	28.53	70,879	+0.25(+0.90%)
Jul 03, 2014	27.79	28.27	28.27	28.27	94,551	+0.37(+1.33%)
Jul 02, 2014	27.54	27.91	27.54	27.90	87,769	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.