Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.52	22.87	22.52	22.52	496,888	-0.13(-0.57%)
Jan 29, 2015	22.78	22.78	22.56	22.65	322,621	-0.19(-0.83%)
Jan 28, 2015	23.06	23.21	22.78	22.84	28,954	-0.34(-1.47%)
Jan 27, 2015	23.05	23.29	23.02	23.18	29,184	-0.07(-0.29%)
Jan 26, 2015	22.90	23.27	22.84	23.25	8,324	+0.35(+1.52%)
Jan 23, 2015	23.02	23.05	22.85	22.90	43,651	-0.29(-1.24%)
Jan 22, 2015	22.95	23.21	22.95	23.19	70,854	+0.26(+1.12%)
Jan 21, 2015	23.02	23.02	22.89	22.93	9,154	-0.05(-0.23%)
Jan 20, 2015	22.92	23.08	22.90	22.99	23,280	+0.07(+0.30%)
Jan 16, 2015	22.71	22.93	22.71	22.92	11,522	+0.15(+0.66%)
Jan 15, 2015	22.82	22.90	22.62	22.77	106,687	+0.14(+0.60%)
Jan 14, 2015	23.14	23.14	22.52	22.63	53,920	-0.81(-3.46%)
Jan 13, 2015	24.11	24.11	23.37	23.44	166,647	-0.60(-2.49%)
Jan 12, 2015	23.94	24.08	23.83	24.04	21,281	-0.08(-0.31%)
Jan 09, 2015	24.13	24.14	24.03	24.11	30,457	-0.11(-0.44%)
Jan 08, 2015	24.11	24.29	24.11	24.22	11,306	+0.27(+1.14%)
Jan 07, 2015	24.08	24.14	23.85	23.95	64,660	-0.06(-0.25%)
Jan 06, 2015	23.80	24.02	23.80	24.01	122,360	+0.20(+0.86%)
Jan 05, 2015	24.17	24.17	23.74	23.80	109,799	-0.36(-1.50%)
Jan 02, 2015	24.20	24.33	24.02	24.17	139,022	-0.02(-0.09%)
Dec 31, 2014	24.27	24.19	24.19	24.19	40,560	+0.01(+0.03%)
Dec 30, 2014	24.17	24.32	24.16	24.18	11,519	+0.03(+0.13%)
Dec 29, 2014	24.31	24.37	24.03	24.15	158,615	-0.08(-0.31%)
Dec 26, 2014	24.03	24.28	23.96	24.23	180,797	+0.40(+1.69%)
Dec 24, 2014	23.95	23.82	23.82	23.82	4,904	-0.07(-0.28%)
Dec 23, 2014	23.85	24.11	23.85	23.89	74,282	+0.02(+0.09%)
Dec 22, 2014	24.12	24.12	23.80	23.87	51,795	-0.14(-0.60%)
Dec 19, 2014	24.07	24.24	23.99	24.01	60,085	-0.10(-0.41%)
Dec 18, 2014	23.57	24.13	23.57	24.11	213,439	+0.59(+2.50%)
Dec 17, 2014	22.89	23.67	22.89	23.52	424,885	+0.61(+2.67%)
Dec 16, 2014	23.45	23.66	22.91	22.91	405,447	-0.71(-3.00%)
Dec 15, 2014	24.09	24.12	23.55	23.62	251,241	-0.53(-2.19%)
Dec 12, 2014	24.40	24.49	24.05	24.15	110,250	-0.40(-1.63%)
Dec 11, 2014	24.71	24.71	24.44	24.55	350,613	-0.27(-1.09%)
Dec 10, 2014	25.07	25.15	24.80	24.82	53,784	-0.26(-1.05%)
Dec 09, 2014	24.70	25.08	24.70	25.08	123,126	+0.26(+1.06%)
Dec 08, 2014	24.85	24.92	24.66	24.82	12,833	-0.12(-0.48%)
Dec 05, 2014	24.95	25.08	24.91	24.94	187,665	-0.14(-0.54%)
Dec 04, 2014	25.17	25.20	25.03	25.07	93,276	-0.17(-0.66%)
Dec 03, 2014	25.15	25.35	25.11	25.24	54,565	+0.22(+0.87%)
Dec 02, 2014	25.07	25.26	24.99	25.02	19,758	-0.16(-0.65%)
Dec 01, 2014	25.07	25.25	25.06	25.18	50,575	+0.04(+0.15%)
Nov 28, 2014	25.47	25.47	25.06	25.15	39,021	-0.62(-2.40%)
Nov 26, 2014	25.60	25.76	25.76	25.76	37,963	+0.05(+0.18%)
Nov 25, 2014	25.64	25.73	25.53	25.72	28,665	+0.10(+0.38%)
Nov 24, 2014	25.73	25.86	25.56	25.62	33,607	-0.02(-0.09%)
Nov 21, 2014	25.24	25.73	25.16	25.64	84,145	+0.74(+2.96%)
Nov 20, 2014	24.74	24.97	24.74	24.91	32,235	+0.14(+0.58%)
Nov 19, 2014	24.95	25.08	24.66	24.76	24,114	-0.32(-1.26%)
Nov 18, 2014	25.07	25.13	24.99	25.08	22,220	+0.22(+0.88%)
Nov 17, 2014	24.83	24.99	24.82	24.86	192,223	+0.02(+0.06%)
Nov 14, 2014	24.56	24.88	24.53	24.85	14,422	+0.17(+0.70%)
Nov 13, 2014	24.91	24.92	24.66	24.67	47,223	-0.23(-0.94%)
Nov 12, 2014	25.05	25.19	24.85	24.91	9,717	-0.11(-0.45%)
Nov 11, 2014	24.81	25.09	24.81	25.02	13,587	+0.25(+1.00%)
Nov 10, 2014	25.15	25.15	24.75	24.77	9,174	-0.36(-1.44%)
Nov 07, 2014	24.71	25.16	24.71	25.13	33,721	+0.50(+2.05%)
Nov 06, 2014	24.56	24.74	24.53	24.63	18,312	+0.11(+0.43%)
Nov 05, 2014	24.81	24.81	24.48	24.52	42,450	-0.32(-1.27%)
Nov 04, 2014	25.00	25.00	24.82	24.84	45,727	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.