Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.25	17.32	17.18	17.32	74,394	+0.26(+1.51%)
Sep 29, 2015	16.86	17.12	16.86	17.06	75,711	+0.08(+0.46%)
Sep 28, 2015	17.35	17.35	16.97	16.98	70,967	-0.44(-2.51%)
Sep 25, 2015	17.61	17.63	17.29	17.42	113,342	+0.00(+0.00%)
Sep 24, 2015	17.17	17.48	17.17	17.42	68,094	-0.02(-0.13%)
Sep 23, 2015	17.44	17.54	17.38	17.44	9,805	-0.15(-0.84%)
Sep 22, 2015	17.64	17.64	17.51	17.59	10,937	-0.27(-1.53%)
Sep 21, 2015	17.89	17.99	17.86	17.86	6,082	-0.05(-0.26%)
Sep 18, 2015	18.25	18.25	17.91	17.91	26,615	-0.34(-1.88%)
Sep 17, 2015	17.98	18.32	17.98	18.25	59,461	+0.17(+0.95%)
Sep 16, 2015	17.97	18.14	17.97	18.08	42,807	+0.20(+1.09%)
Sep 15, 2015	18.06	18.07	17.83	17.89	59,864	-0.03(-0.17%)
Sep 14, 2015	17.94	18.07	17.77	17.92	44,591	-0.08(-0.43%)
Sep 11, 2015	17.75	18.03	17.66	18.00	234,492	+0.08(+0.44%)
Sep 10, 2015	17.64	17.95	17.54	17.92	80,855	+0.17(+0.97%)
Sep 09, 2015	18.07	18.11	17.75	17.75	134,716	-0.13(-0.74%)
Sep 08, 2015	17.95	18.05	17.74	17.88	25,124	+0.30(+1.69%)
Sep 04, 2015	17.82	17.58	17.58	17.58	58,994	-0.35(-1.96%)
Sep 03, 2015	17.77	18.18	17.71	17.93	520,107	+0.16(+0.92%)
Sep 02, 2015	17.67	17.88	17.57	17.77	45,580	+0.19(+1.07%)
Sep 01, 2015	18.23	18.23	17.58	17.58	206,730	-0.52(-2.89%)
Aug 31, 2015	18.24	18.24	17.97	18.11	585,918	-0.05(-0.26%)
Aug 28, 2015	17.65	18.21	17.65	18.15	66,191	+0.57(+3.24%)
Aug 27, 2015	16.48	17.58	16.48	17.58	965,347	+1.22(+7.45%)
Aug 26, 2015	16.53	16.80	16.11	16.36	282,772	+0.20(+1.26%)
Aug 25, 2015	17.07	17.07	16.11	16.16	161,049	-0.13(-0.82%)
Aug 24, 2015	16.46	16.79	15.63	16.29	155,048	-1.02(-5.91%)
Aug 21, 2015	17.68	17.90	17.32	17.32	70,610	-0.66(-3.69%)
Aug 20, 2015	18.18	18.37	17.96	17.98	199,331	-0.18(-0.99%)
Aug 19, 2015	18.21	18.25	18.12	18.16	154,634	-0.23(-1.23%)
Aug 18, 2015	18.43	18.55	18.29	18.39	115,241	-0.23(-1.26%)
Aug 17, 2015	18.87	18.92	18.64	18.62	164,638	-0.39(-2.05%)
Aug 14, 2015	19.75	19.75	18.98	19.01	82,732	-0.76(-3.83%)
Aug 13, 2015	20.00	20.00	19.77	19.77	12,185	-0.30(-1.52%)
Aug 12, 2015	20.18	20.20	19.97	20.07	149,162	-0.20(-0.96%)
Aug 11, 2015	20.40	20.47	20.18	20.27	42,879	-0.34(-1.63%)
Aug 10, 2015	20.29	20.62	20.20	20.61	21,207	+0.38(+1.89%)
Aug 07, 2015	20.40	20.40	20.21	20.22	13,610	-0.18(-0.88%)
Aug 06, 2015	20.31	20.49	20.31	20.40	69,947	+0.02(+0.12%)
Aug 05, 2015	20.64	20.75	20.38	20.38	30,293	-0.12(-0.57%)
Aug 04, 2015	20.69	20.93	20.47	20.50	44,697	-0.18(-0.87%)
Aug 03, 2015	20.83	21.00	20.59	20.68	92,789	-0.37(-1.74%)
Jul 31, 2015	21.01	21.07	20.96	21.04	5,635	+0.01(+0.04%)
Jul 30, 2015	21.02	21.17	20.92	21.04	9,099	-0.19(-0.88%)
Jul 29, 2015	20.94	21.22	20.84	21.22	16,930	+0.31(+1.49%)
Jul 28, 2015	20.91	20.98	20.66	20.91	8,904	+0.23(+1.13%)
Jul 27, 2015	20.90	20.94	20.61	20.68	50,824	-0.36(-1.71%)
Jul 24, 2015	21.12	21.12	20.92	21.04	13,388	-0.14(-0.66%)
Jul 23, 2015	21.39	21.51	21.14	21.18	37,078	-0.30(-1.42%)
Jul 22, 2015	21.47	21.66	21.43	21.48	17,180	-0.19(-0.87%)
Jul 21, 2015	21.58	21.72	21.58	21.67	20,292	+0.13(+0.62%)
Jul 20, 2015	22.04	22.04	21.54	21.54	45,503	-0.47(-2.13%)
Jul 17, 2015	22.21	22.21	22.01	22.01	37,564	-0.27(-1.23%)
Jul 16, 2015	22.43	22.51	22.25	22.28	28,441	-0.02(-0.11%)
Jul 15, 2015	22.54	22.54	22.29	22.30	27,481	-0.23(-1.01%)
Jul 14, 2015	22.40	22.57	22.38	22.53	32,187	+0.03(+0.14%)
Jul 13, 2015	22.36	22.58	22.36	22.50	30,056	+0.09(+0.38%)
Jul 10, 2015	22.37	22.46	22.26	22.41	41,797	+0.21(+0.95%)
Jul 09, 2015	22.00	22.37	22.00	22.20	62,807	+0.03(+0.14%)
Jul 08, 2015	22.04	22.53	22.04	22.17	29,799	-0.29(-1.29%)
Jul 07, 2015	22.55	22.55	22.18	22.46	49,765	-0.28(-1.24%)
Jul 06, 2015	22.82	22.93	22.65	22.74	32,779	-0.19(-0.82%)
Jul 02, 2015	22.97	22.93	22.93	22.93	11,645	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.