Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.33	26.72	26.27	26.57	265,874	+0.03(+0.12%)
Jul 28, 2016	26.32	26.66	25.91	26.54	336,680	+0.33(+1.24%)
Jul 27, 2016	25.71	26.21	25.62	26.21	129,421	+0.72(+2.82%)
Jul 26, 2016	25.11	25.51	25.11	25.49	31,295	+0.42(+1.67%)
Jul 25, 2016	25.53	25.53	24.98	25.08	112,952	-0.32(-1.25%)
Jul 22, 2016	25.61	25.61	25.22	25.39	90,796	+0.06(+0.24%)
Jul 21, 2016	25.27	25.40	25.22	25.33	556,716	+0.21(+0.83%)
Jul 20, 2016	25.39	25.39	25.11	25.12	197,855	-0.40(-1.58%)
Jul 19, 2016	25.63	25.63	25.38	25.53	173,513	-0.13(-0.51%)
Jul 18, 2016	25.52	25.69	25.46	25.66	48,201	+0.19(+0.76%)
Jul 15, 2016	25.65	25.70	25.39	25.46	143,892	-0.25(-0.96%)
Jul 14, 2016	25.31	25.73	25.26	25.71	234,238	+0.92(+3.72%)
Jul 13, 2016	25.21	25.43	24.79	24.79	233,956	-0.37(-1.48%)
Jul 12, 2016	25.50	25.50	25.12	25.16	358,877	-0.06(-0.25%)
Jul 11, 2016	24.95	25.28	24.91	25.22	483,324	+0.39(+1.56%)
Jul 08, 2016	24.32	24.93	24.29	24.84	697,490	+0.55(+2.26%)
Jul 07, 2016	24.46	24.46	24.08	24.29	506,335	-0.17(-0.70%)
Jul 06, 2016	24.19	24.47	24.13	24.46	503,597	+0.33(+1.35%)
Jul 05, 2016	24.23	24.77	23.99	24.13	273,537	+0.12(+0.48%)
Jul 01, 2016	24.10	24.02	24.02	24.02	988,009	+0.11(+0.45%)
Jun 30, 2016	23.86	23.93	23.65	23.91	1,314,123	+0.35(+1.48%)
Jun 29, 2016	23.44	23.74	23.41	23.56	463,273	+0.55(+2.39%)
Jun 28, 2016	22.65	23.10	22.65	23.01	97,893	+0.45(+1.99%)
Jun 27, 2016	22.68	22.89	22.28	22.56	226,672	-0.36(-1.55%)
Jun 24, 2016	23.00	23.53	22.89	22.92	126,560	-0.65(-2.76%)
Jun 23, 2016	23.40	23.60	23.37	23.57	82,084	+0.28(+1.20%)
Jun 22, 2016	23.30	23.40	23.20	23.29	177,372	+0.02(+0.09%)
Jun 21, 2016	23.45	23.45	23.05	23.27	79,692	-0.08(-0.33%)
Jun 20, 2016	23.28	23.40	23.05	23.34	477,843	+0.31(+1.34%)
Jun 17, 2016	22.84	23.21	22.84	23.04	193,403	+0.16(+0.71%)
Jun 16, 2016	23.06	23.16	22.70	22.88	220,076	-0.15(-0.64%)
Jun 15, 2016	22.60	23.15	22.60	23.02	867,385	+0.47(+2.08%)
Jun 14, 2016	22.81	23.01	22.41	22.55	318,691	-0.23(-1.01%)
Jun 13, 2016	23.01	23.20	22.75	22.78	166,370	-0.29(-1.27%)
Jun 10, 2016	23.59	23.77	23.07	23.08	221,352	-0.58(-2.44%)
Jun 09, 2016	23.66	23.71	23.46	23.65	522,089	+0.06(+0.26%)
Jun 08, 2016	23.74	24.07	23.57	23.59	245,953	+0.01(+0.03%)
Jun 07, 2016	23.90	23.90	23.46	23.58	551,686	-0.11(-0.45%)
Jun 06, 2016	23.73	23.91	23.62	23.69	500,608	+0.19(+0.82%)
Jun 03, 2016	22.84	23.55	22.84	23.50	332,356	+0.92(+4.09%)
Jun 02, 2016	22.42	22.71	22.40	22.58	289,862	+0.06(+0.27%)
Jun 01, 2016	22.28	22.61	22.26	22.51	167,767	+0.08(+0.34%)
May 31, 2016	22.44	22.64	22.38	22.44	120,571	-0.08(-0.38%)
May 27, 2016	22.76	22.52	22.52	22.52	39,913	-0.30(-1.31%)
May 26, 2016	22.89	23.14	22.73	22.82	245,426	-0.01(-0.03%)
May 25, 2016	22.57	22.86	22.48	22.83	85,263	+0.37(+1.64%)
May 24, 2016	22.91	22.91	22.46	22.46	121,122	-0.38(-1.65%)
May 23, 2016	22.66	22.92	22.51	22.84	46,559	+0.05(+0.24%)
May 20, 2016	22.86	22.96	22.67	22.78	85,584	+0.00(+0.00%)
May 19, 2016	22.74	22.78	22.49	22.78	176,174	-0.28(-1.20%)
May 18, 2016	23.66	23.66	23.04	23.06	66,812	-0.57(-2.41%)
May 17, 2016	23.64	23.79	23.50	23.63	144,042	+0.07(+0.29%)
May 16, 2016	23.35	23.71	23.30	23.56	193,890	+0.26(+1.12%)
May 13, 2016	22.94	23.47	22.94	23.30	440,317	+0.68(+2.99%)
May 12, 2016	23.20	23.42	22.62	22.62	295,264	-0.44(-1.90%)
May 11, 2016	22.87	23.13	22.87	23.06	125,858	+0.34(+1.49%)
May 10, 2016	22.14	22.75	22.06	22.72	272,422	+0.68(+3.11%)
May 09, 2016	22.86	22.87	21.98	22.04	323,737	-0.67(-2.95%)
May 06, 2016	22.58	22.84	22.50	22.71	870,491	+0.36(+1.62%)
May 05, 2016	22.48	22.91	22.27	22.34	588,482	-0.15(-0.68%)
May 04, 2016	22.93	23.12	22.47	22.50	303,533	-0.63(-2.73%)
May 03, 2016	23.81	23.93	23.01	23.13	341,539	-0.84(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.