Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.57	27.88	27.57	27.86	54,447	+0.32(+1.15%)
Jan 30, 2017	27.58	27.72	27.28	27.54	109,220	-0.25(-0.89%)
Jan 27, 2017	27.66	27.86	27.66	27.78	103,593	+0.17(+0.60%)
Jan 26, 2017	27.90	28.01	27.60	27.62	215,011	-0.49(-1.73%)
Jan 25, 2017	27.89	28.15	27.73	28.10	156,310	+0.07(+0.26%)
Jan 24, 2017	27.58	28.15	27.58	28.03	388,246	+0.50(+1.82%)
Jan 23, 2017	27.09	27.55	27.09	27.53	207,152	+0.48(+1.79%)
Jan 20, 2017	26.86	27.11	26.86	27.04	201,721	+0.11(+0.41%)
Jan 19, 2017	27.00	27.00	26.85	26.93	92,935	-0.16(-0.59%)
Jan 18, 2017	27.21	27.27	27.07	27.09	73,770	+0.06(+0.21%)
Jan 17, 2017	27.24	27.24	26.93	27.04	39,370	-0.07(-0.26%)
Jan 13, 2017		27.11	27.11	27.11	0	+0.18(+0.68%)
Jan 12, 2017	27.09	27.18	26.91	26.93	97,965	-0.04(-0.15%)
Jan 11, 2017	27.21	27.21	26.80	26.96	184,467	-0.21(-0.79%)
Jan 10, 2017	26.90	27.23	26.90	27.18	159,827	+0.21(+0.80%)
Jan 09, 2017	26.77	27.01	26.76	26.96	278,326	+0.06(+0.24%)
Jan 06, 2017	26.96	27.04	26.75	26.90	158,067	-0.14(-0.53%)
Jan 05, 2017	26.75	27.11	26.63	27.04	292,598	+0.33(+1.25%)
Jan 04, 2017	26.30	26.76	26.14	26.71	182,792	+0.39(+1.48%)
Jan 03, 2017	25.94	26.33	25.67	26.32	152,375	+0.25(+0.95%)
Dec 30, 2016		26.07	26.07	26.07	0	-0.02(-0.06%)
Dec 29, 2016	26.09	26.26	26.02	26.09	65,839	+0.29(+1.14%)
Dec 28, 2016	25.85	25.92	25.76	25.80	41,533	+0.10(+0.37%)
Dec 27, 2016	25.47	25.70	25.40	25.70	72,442	+0.15(+0.59%)
Dec 23, 2016		25.55	25.55	25.55	0	-0.02(-0.06%)
Dec 22, 2016	25.37	25.86	25.25	25.57	198,530	-0.10(-0.37%)
Dec 21, 2016	25.09	25.76	25.09	25.66	230,584	+0.17(+0.66%)
Dec 20, 2016	25.09	25.55	24.95	25.49	176,232	+0.15(+0.59%)
Dec 19, 2016	25.64	25.64	25.27	25.34	222,175	-0.39(-1.51%)
Dec 16, 2016	25.59	25.78	25.54	25.73	232,502	-0.01(-0.03%)
Dec 15, 2016	25.68	25.85	25.49	25.74	200,897	-0.18(-0.70%)
Dec 14, 2016	26.10	26.46	25.82	25.92	166,389	-0.33(-1.24%)
Dec 13, 2016	26.08	26.25	25.94	26.25	225,969	+0.11(+0.42%)
Dec 12, 2016	26.24	26.27	26.08	26.14	59,563	+0.00(+0.00%)
Dec 09, 2016	26.26	26.31	26.08	26.14	83,569	-0.17(-0.63%)
Dec 08, 2016	26.33	26.40	26.16	26.30	105,536	-0.04(-0.15%)
Dec 07, 2016	26.04	26.34	26.04	26.34	29,306	+0.18(+0.70%)
Dec 06, 2016	25.92	26.17	25.89	26.16	110,619	+0.22(+0.86%)
Dec 05, 2016	25.79	26.05	25.73	25.94	94,172	+0.14(+0.55%)
Dec 02, 2016	25.49	25.95	25.49	25.79	296,931	+0.31(+1.21%)
Dec 01, 2016	25.51	26.18	25.40	25.49	180,901	-0.01(-0.03%)
Nov 30, 2016	25.54	25.67	25.42	25.49	129,417	-0.03(-0.12%)
Nov 29, 2016	25.39	25.54	25.35	25.53	102,953	-0.05(-0.19%)
Nov 28, 2016	25.72	25.87	25.48	25.57	68,404	+0.06(+0.22%)
Nov 25, 2016	25.41	25.64	25.35	25.52	90,726	+0.13(+0.53%)
Nov 23, 2016		25.38	25.38	25.38	0	-0.44(-1.69%)
Nov 22, 2016	25.58	25.82	25.44	25.82	198,232	+0.19(+0.74%)
Nov 21, 2016	25.42	25.71	25.42	25.63	183,053	+0.12(+0.47%)
Nov 18, 2016	25.40	25.62	24.88	25.51	131,507	+0.05(+0.19%)
Nov 17, 2016	25.83	25.87	25.41	25.46	68,693	-0.41(-1.59%)
Nov 16, 2016	25.72	25.88	25.50	25.87	205,526	-0.14(-0.55%)
Nov 15, 2016	25.69	26.06	25.60	26.02	427,045	+0.32(+1.26%)
Nov 14, 2016	25.70	25.88	25.58	25.69	388,871	-0.44(-1.70%)
Nov 11, 2016	26.49	26.49	26.00	26.14	291,972	-0.66(-2.46%)
Nov 10, 2016	26.68	27.13	26.45	26.79	153,789	+0.13(+0.48%)
Nov 09, 2016	26.26	26.75	26.26	26.67	179,767	+0.12(+0.45%)
Nov 08, 2016	26.20	26.58	26.14	26.55	316,280	+0.23(+0.87%)
Nov 07, 2016	26.37	26.37	25.99	26.32	126,908	+0.45(+1.75%)
Nov 04, 2016	25.97	25.99	25.81	25.87	159,001	+0.19(+0.74%)
Nov 03, 2016	25.64	26.32	25.61	25.68	30,178	+0.05(+0.19%)
Nov 02, 2016	26.18	26.30	25.63	25.63	126,190	-0.40(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.