Target Corp (NY: TGT )

154.84 +2.88 (+1.90%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 143.50 145.05 142.64 143.48 3,078,775 +0.44(+0.31%)
Sep 29, 2020 142.87 144.40 142.06 143.04 3,054,976 +0.44(+0.31%)
Sep 28, 2020 141.22 143.74 140.95 142.60 3,980,027 +1.92(+1.37%)
Sep 25, 2020 138.41 141.42 138.31 140.68 3,009,908 +2.14(+1.55%)
Sep 24, 2020 138.19 139.96 136.81 138.54 3,536,558 +0.90(+0.66%)
Sep 23, 2020 140.25 141.45 137.05 137.63 3,071,799 -2.80(-1.99%)
Sep 22, 2020 137.76 140.76 137.56 140.43 4,754,330 +3.85(+2.82%)
Sep 21, 2020 135.37 136.70 133.48 136.59 3,685,203 +0.95(+0.70%)
Sep 18, 2020 134.63 136.28 134.22 135.64 3,966,434 +1.10(+0.82%)
Sep 17, 2020 134.34 135.59 133.57 134.53 2,623,563 -0.35(-0.26%)
Sep 16, 2020 136.11 136.47 134.81 134.88 2,274,093 -0.98(-0.72%)
Sep 15, 2020 134.99 136.57 134.31 135.87 2,420,758 +0.57(+0.42%)
Sep 14, 2020 135.39 137.07 134.75 135.29 2,970,188 +0.72(+0.54%)
Sep 11, 2020 133.85 134.85 133.23 134.57 2,585,297 +1.47(+1.10%)
Sep 10, 2020 134.53 135.20 132.44 133.10 3,102,974 -1.38(-1.02%)
Sep 09, 2020 131.94 135.44 131.94 134.48 3,598,197 +3.23(+2.46%)
Sep 08, 2020 133.53 133.79 130.68 131.25 3,842,335 -2.94(-2.19%)
Sep 04, 2020 133.63 135.39 130.96 134.19 5,202,853 +1.09(+0.82%)
Sep 03, 2020 136.23 136.69 132.53 133.09 4,534,140 -3.47(-2.54%)
Sep 02, 2020 137.17 137.51 135.27 136.57 4,529,048 -0.65(-0.47%)
Sep 01, 2020 137.27 138.33 136.82 137.22 3,954,134 -0.60(-0.44%)
Aug 31, 2020 137.75 138.45 137.00 137.82 3,319,392 +0.33(+0.24%)
Aug 28, 2020 136.82 138.24 136.35 137.49 3,111,069 +0.49(+0.36%)
Aug 27, 2020 139.14 139.22 136.41 137.00 4,139,612 -2.19(-1.57%)
Aug 26, 2020 139.22 139.97 138.62 139.18 3,358,645 -0.13(-0.09%)
Aug 25, 2020 140.50 140.61 138.86 139.31 3,273,243 -0.35(-0.25%)
Aug 24, 2020 140.81 140.92 139.11 139.67 4,777,589 -0.36(-0.25%)
Aug 21, 2020 138.84 141.83 138.66 140.02 7,747,664 +1.27(+0.91%)
Aug 20, 2020 141.21 142.27 138.28 138.75 13,214,982 -1.81(-1.28%)
Aug 19, 2020 135.35 140.99 133.56 140.56 44,089,260 +15.79(+12.65%)
Aug 18, 2020 124.87 125.75 122.74 124.77 6,290,775 -0.60(-0.48%)
Aug 17, 2020 125.14 125.78 124.61 125.38 5,094,066 +1.55(+1.25%)
Aug 14, 2020 123.27 124.25 122.64 123.82 3,507,289 +1.56(+1.28%)
Aug 13, 2020 121.52 122.38 121.18 122.27 2,563,176 +0.19(+0.16%)
Aug 12, 2020 122.54 122.54 120.41 122.07 5,361,062 +2.61(+2.19%)
Aug 11, 2020 121.27 122.06 119.13 119.46 4,317,188 -1.11(-0.92%)
Aug 10, 2020 119.78 121.63 119.04 120.57 3,310,914 +1.08(+0.90%)
Aug 07, 2020 117.21 119.61 117.00 119.49 2,539,419 +2.48(+2.12%)
Aug 06, 2020 117.45 117.84 116.21 117.00 2,182,967 -0.33(-0.28%)
Aug 05, 2020 118.58 119.65 116.69 117.33 4,070,023 -0.98(-0.83%)
Aug 04, 2020 116.03 118.60 115.71 118.31 4,325,902 +2.37(+2.04%)
Aug 03, 2020 114.73 116.31 114.50 115.94 3,659,845 +1.78(+1.56%)
Jul 31, 2020 112.71 114.21 112.27 114.17 3,603,326 +1.18(+1.04%)
Jul 30, 2020 110.95 113.75 110.48 112.99 3,976,517 +0.82(+0.73%)
Jul 29, 2020 111.98 112.90 111.46 112.17 2,310,017 +0.35(+0.32%)
Jul 28, 2020 111.20 112.88 110.75 111.82 2,576,810 +0.54(+0.49%)
Jul 27, 2020 112.69 112.91 110.79 111.27 2,672,160 -0.93(-0.83%)
Jul 24, 2020 111.14 113.85 110.70 112.20 4,226,301 +1.23(+1.11%)
Jul 23, 2020 111.96 112.10 110.59 110.96 3,602,669 -0.72(-0.64%)
Jul 22, 2020 109.11 111.72 108.83 111.68 4,273,888 +2.67(+2.45%)
Jul 21, 2020 109.15 109.73 108.85 109.01 3,523,323 +0.34(+0.32%)
Jul 20, 2020 110.23 110.53 107.96 108.67 4,217,992 -1.68(-1.52%)
Jul 17, 2020 111.23 111.74 110.15 110.35 2,994,686 -0.25(-0.23%)
Jul 16, 2020 109.98 111.55 109.87 110.60 3,429,375 +0.25(+0.23%)
Jul 15, 2020 110.02 111.30 108.84 110.35 3,896,257 +1.44(+1.32%)
Jul 14, 2020 107.69 108.99 106.49 108.91 2,842,303 +1.22(+1.14%)
Jul 13, 2020 108.27 110.43 107.36 107.68 3,825,873 -0.12(-0.11%)
Jul 10, 2020 106.86 107.91 106.17 107.80 2,242,045 +0.87(+0.81%)
Jul 09, 2020 106.53 108.21 106.22 106.93 3,154,521 +0.18(+0.17%)
Jul 08, 2020 107.16 107.47 105.87 106.75 3,137,141 -0.33(-0.30%)
Jul 07, 2020 107.29 108.42 106.85 107.07 4,309,140 -1.07(-0.99%)
Jul 06, 2020 108.84 109.06 107.00 108.14 4,151,712 +0.11(+0.10%)
Jul 02, 2020 108.81 109.37 107.83 108.03 2,443,492 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.