Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	130.04	130.96	128.79	129.00	1,729,769	-2.18(-1.66%)
Jul 30, 2014	129.42	132.04	129.42	131.18	1,583,347	+1.95(+1.51%)
Jul 29, 2014	130.42	131.62	129.14	129.23	1,945,716	-2.10(-1.60%)
Jul 28, 2014	132.53	133.02	130.25	131.32	1,881,214	-1.17(-0.88%)
Jul 25, 2014	133.50	133.85	132.44	132.49	1,445,619	-1.44(-1.08%)
Jul 24, 2014	134.40	134.59	133.78	133.93	1,149,919	-0.16(-0.12%)
Jul 23, 2014	134.78	135.16	134.02	134.09	1,100,412	-0.54(-0.40%)
Jul 22, 2014	134.28	135.19	134.22	134.63	1,496,461	+0.83(+0.62%)
Jul 21, 2014	133.96	134.65	133.56	133.80	1,173,322	-0.46(-0.34%)
Jul 18, 2014	132.91	134.50	132.82	134.26	1,175,568	+0.85(+0.64%)
Jul 17, 2014	134.68	136.40	133.26	133.41	2,062,789	-2.18(-1.61%)
Jul 16, 2014	133.85	135.69	133.71	135.59	1,622,181	+2.18(+1.63%)
Jul 15, 2014	131.37	134.08	131.37	133.41	1,358,895	+0.73(+0.55%)
Jul 14, 2014	133.19	133.42	132.60	132.68	1,308,428	+0.38(+0.29%)
Jul 11, 2014	131.87	132.90	131.67	132.30	955,364	+0.33(+0.25%)
Jul 10, 2014	131.62	132.51	131.23	131.97	1,120,753	-0.93(-0.70%)
Jul 09, 2014	133.15	133.88	132.45	132.90	936,364	+0.13(+0.10%)
Jul 08, 2014	132.94	133.13	131.58	132.77	1,372,913	-0.45(-0.34%)
Jul 07, 2014	134.25	134.46	132.95	133.21	1,307,054	-1.69(-1.26%)
Jul 03, 2014	134.19	134.91	134.91	134.91	752,401	+1.18(+0.88%)
Jul 02, 2014	133.73	134.58	133.56	133.73	1,407,633	-0.10(-0.07%)
Jul 01, 2014	133.50	134.23	133.12	133.83	1,645,273	+0.88(+0.66%)
Jun 30, 2014	132.97	133.21	132.32	132.95	1,631,622	-0.03(-0.02%)
Jun 27, 2014	132.87	133.28	132.41	132.98	2,215,211	-0.08(-0.06%)
Jun 26, 2014	132.93	133.21	131.78	133.06	1,322,278	+0.07(+0.05%)
Jun 25, 2014	130.96	133.40	130.70	132.99	2,302,655	+1.53(+1.16%)
Jun 24, 2014	130.37	132.75	130.37	131.46	3,437,695	+0.70(+0.54%)
Jun 23, 2014	129.98	131.46	129.95	130.75	3,022,093	+0.67(+0.51%)
Jun 20, 2014	129.84	130.39	129.68	130.09	3,141,081	+0.46(+0.35%)
Jun 19, 2014	129.95	131.15	128.95	129.63	3,835,622	-1.19(-0.91%)
Jun 18, 2014	127.65	131.19	127.43	130.82	6,433,411	+7.59(+6.16%)
Jun 17, 2014	122.12	123.89	121.46	123.23	2,114,062	+0.93(+0.76%)
Jun 16, 2014	122.62	123.20	122.12	122.30	1,661,702	-0.72(-0.58%)
Jun 13, 2014	122.37	123.39	121.98	123.02	1,444,201	+0.93(+0.76%)
Jun 12, 2014	124.61	124.78	122.03	122.09	1,817,388	-3.10(-2.48%)
Jun 11, 2014	125.47	125.49	124.48	125.19	1,158,480	-0.91(-0.72%)
Jun 10, 2014	125.38	126.21	125.24	126.10	1,235,955	+0.96(+0.76%)
Jun 06, 2014	125.26	125.64	124.78	125.15	2,592,660	+0.04(+0.04%)
Jun 05, 2014	125.82	126.28	124.85	125.10	2,227,327	-0.31(-0.24%)
Jun 04, 2014	125.18	125.68	124.87	125.41	1,244,258	+0.04(+0.04%)
Jun 03, 2014	126.12	126.86	125.04	125.37	1,540,549	-1.14(-0.90%)
Jun 02, 2014	126.56	127.16	126.04	126.51	1,465,848	+0.08(+0.06%)
May 30, 2014	126.61	127.03	126.23	126.43	1,075,350	-0.32(-0.26%)
May 29, 2014	126.18	126.81	125.67	126.75	1,453,321	+0.93(+0.74%)
May 28, 2014	124.74	126.27	124.71	125.82	1,700,104	+1.08(+0.86%)
May 27, 2014	124.55	125.27	124.20	124.74	2,160,570	+0.65(+0.52%)
May 23, 2014	122.53	124.09	124.09	124.09	1,366,141	+1.77(+1.45%)
May 22, 2014	121.76	122.35	121.32	122.32	1,219,641	+0.38(+0.31%)
May 21, 2014	121.29	122.51	121.05	121.95	1,808,415	+1.39(+1.16%)
May 20, 2014	121.97	122.31	120.12	120.55	2,244,490	-1.35(-1.11%)
May 19, 2014	121.11	122.09	120.89	121.90	4,443,853	+0.67(+0.56%)
May 16, 2014	121.75	122.58	120.95	121.23	2,356,947	-0.39(-0.32%)
May 15, 2014	122.15	122.20	120.63	121.62	1,437,485	-0.57(-0.47%)
May 14, 2014	122.78	122.78	121.82	122.19	1,917,855	-0.71(-0.58%)
May 13, 2014	123.03	123.52	122.68	122.90	1,238,015	-0.01(-0.01%)
May 12, 2014	121.05	123.08	120.95	122.91	1,968,155	+2.31(+1.91%)
May 09, 2014	119.27	120.93	118.58	120.60	2,438,432	+0.72(+0.60%)
May 08, 2014	119.11	120.73	119.10	119.89	2,730,723	-1.61(-1.33%)
May 07, 2014	119.46	121.61	119.28	121.50	2,137,160	+2.67(+2.25%)
May 06, 2014	118.65	120.14	118.44	118.82	1,577,781	-0.32(-0.27%)
May 05, 2014	119.33	119.67	118.40	119.14	1,093,581	-0.97(-0.80%)
May 02, 2014	119.37	120.79	119.37	120.11	1,102,281	+0.62(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.