Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.50	17.62	17.45	17.56	289,159	+0.20(+1.15%)
Oct 30, 2019	17.30	17.39	17.05	17.36	105,925	+0.10(+0.58%)
Oct 29, 2019	17.15	17.35	17.10	17.26	76,891	-0.03(-0.17%)
Oct 28, 2019	17.42	17.42	17.26	17.29	83,916	-0.22(-1.26%)
Oct 25, 2019	17.73	17.74	17.34	17.51	177,400	+0.24(+1.39%)
Oct 24, 2019	17.25	17.30	17.03	17.27	100,127	+0.27(+1.59%)
Oct 23, 2019	17.05	17.07	17.00	17.00	41,522	+0.02(+0.12%)
Oct 22, 2019	17.01	17.06	16.91	16.98	86,901	-0.07(-0.41%)
Oct 21, 2019	17.30	17.30	17.00	17.05	171,734	+0.01(+0.06%)
Oct 18, 2019	17.03	17.06	16.94	17.04	162,600	+0.03(+0.18%)
Oct 17, 2019	17.00	17.10	16.97	17.01	115,409	+0.16(+0.95%)
Oct 16, 2019	16.85	16.90	16.73	16.85	88,907	-0.03(-0.18%)
Oct 15, 2019	17.06	17.06	16.84	16.88	147,010	-0.24(-1.40%)
Oct 14, 2019	17.03	17.16	17.03	17.12	81,716	+0.14(+0.82%)
Oct 11, 2019	16.99	17.10	16.82	16.98	269,400	-0.01(-0.06%)
Oct 10, 2019	17.12	17.12	16.91	16.99	91,966	-0.23(-1.34%)
Oct 09, 2019	17.30	17.30	17.17	17.22	615,215	-0.01(-0.06%)
Oct 08, 2019	17.24	17.27	17.11	17.23	142,886	+0.34(+2.01%)
Oct 07, 2019	16.99	17.05	16.89	16.89	90,894	-0.11(-0.65%)
Oct 04, 2019	16.92	17.06	16.86	17.00	143,300	-0.06(-0.35%)
Oct 03, 2019	17.00	17.25	16.98	17.06	316,271	+0.01(+0.06%)
Oct 02, 2019	16.93	17.14	16.89	17.05	240,997	+0.31(+1.85%)
Oct 01, 2019	16.55	16.79	16.51	16.74	207,300	+0.22(+1.33%)
Sep 30, 2019	16.73	16.73	16.42	16.52	233,695	-0.44(-2.59%)
Sep 27, 2019	16.86	17.09	16.80	16.96	216,200	-0.32(-1.85%)
Sep 26, 2019	17.39	17.50	17.26	17.28	223,364	-0.07(-0.40%)
Sep 25, 2019	17.94	17.99	17.29	17.35	236,447	-0.72(-3.98%)
Sep 24, 2019	17.92	18.09	17.71	18.07	218,309	-0.05(-0.28%)
Sep 23, 2019	17.91	18.15	17.91	18.12	257,599	+0.70(+4.02%)
Sep 20, 2019	17.27	17.42	17.24	17.42	212,400	+0.19(+1.10%)
Sep 19, 2019	17.35	17.41	17.23	17.23	124,480	+0.05(+0.29%)
Sep 18, 2019	17.39	17.46	17.00	17.18	165,769	-0.32(-1.83%)
Sep 17, 2019	17.36	17.55	17.29	17.50	92,965	+0.16(+0.92%)
Sep 16, 2019	17.32	17.45	17.23	17.34	197,099	+0.43(+2.54%)
Sep 13, 2019	17.50	17.57	16.88	16.91	289,700	-0.62(-3.54%)
Sep 12, 2019	17.62	17.74	17.48	17.53	207,380	-0.12(-0.68%)
Sep 11, 2019	17.42	17.65	17.40	17.65	155,206	+0.17(+0.97%)
Sep 10, 2019	17.56	17.63	17.47	17.48	120,397	+0.03(+0.17%)
Sep 09, 2019	17.55	17.63	17.43	17.45	216,455	-0.02(-0.11%)
Sep 06, 2019	18.13	18.24	17.43	17.47	722,200	-0.59(-3.27%)
Sep 05, 2019	18.61	18.65	17.96	18.06	933,955	-0.97(-5.10%)
Sep 04, 2019	18.75	19.03	18.73	19.03	395,186	+0.48(+2.59%)
Sep 03, 2019	18.23	18.59	18.18	18.55	635,799	+0.74(+4.15%)
Aug 30, 2019	17.81	17.89	17.63	17.81	278,200	+0.10(+0.56%)
Aug 29, 2019	18.00	18.05	17.50	17.71	372,371	-0.11(-0.62%)
Aug 28, 2019	17.80	17.88	17.64	17.82	408,073	+0.17(+0.96%)
Aug 27, 2019	17.44	17.67	17.39	17.65	371,315	+0.51(+2.98%)
Aug 26, 2019	17.02	17.23	17.02	17.14	246,017	+0.20(+1.18%)
Aug 23, 2019	16.59	16.97	16.59	16.94	234,000	+0.39(+2.36%)
Aug 22, 2019	16.55	16.64	16.55	16.55	136,991	-0.08(-0.48%)
Aug 21, 2019	16.56	16.69	16.54	16.63	193,688	-0.01(-0.06%)
Aug 20, 2019	16.44	16.68	16.44	16.64	155,826	+0.26(+1.59%)
Aug 19, 2019	16.46	16.51	16.35	16.38	209,798	-0.23(-1.38%)
Aug 16, 2019	16.70	16.73	16.57	16.61	135,000	-0.13(-0.78%)
Aug 15, 2019	16.74	16.81	16.67	16.74	190,969	+0.05(+0.30%)
Aug 14, 2019	16.72	16.81	16.56	16.69	430,495	+0.23(+1.40%)
Aug 13, 2019	16.77	16.79	16.04	16.46	294,325	-0.09(-0.54%)
Aug 12, 2019	16.48	16.65	16.41	16.55	260,603	+0.09(+0.55%)
Aug 09, 2019	16.35	16.55	16.35	16.46	103,900	-0.01(-0.06%)
Aug 08, 2019	16.37	16.57	16.32	16.47	214,605	-0.09(-0.54%)
Aug 07, 2019	16.39	16.74	16.37	16.56	620,986	+0.60(+3.76%)
Aug 06, 2019	15.98	16.00	15.90	15.96	139,957	+0.05(+0.31%)
Aug 05, 2019	15.99	16.05	15.79	15.91	299,303	+0.16(+1.02%)
Aug 02, 2019	15.57	15.83	15.57	15.75	251,100	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.