Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	641.08	643.62	610.63	641.08	1,843	+16.48(+2.64%)
Jul 29, 2010	645.62	647.79	605.21	624.60	2,683	-11.25(-1.77%)
Jul 28, 2010	645.80	648.88	626.95	635.85	2,357	-7.23(-1.12%)
Jul 27, 2010	661.57	668.27	639.82	643.08	1,972	-15.77(-2.39%)
Jul 26, 2010	634.56	660.48	634.56	658.85	4,114	+8.88(+1.37%)
Jul 23, 2010	636.01	657.03	624.95	649.97	3,316	+10.93(+1.71%)
Jul 22, 2010	617.70	639.82	615.71	639.04	4,808	+53.96(+9.22%)
Jul 21, 2010	610.09	614.44	580.37	585.08	6,028	-10.33(-1.74%)
Jul 20, 2010	551.37	600.83	551.37	595.41	4,597	+32.99(+5.87%)
Jul 19, 2010	570.03	570.03	547.20	562.42	2,214	+17.22(+3.16%)
Jul 16, 2010	545.20	566.77	543.75	545.20	3,226	-34.08(-5.88%)
Jul 15, 2010	580.91	581.27	558.07	579.28	4,503	-16.86(-2.83%)
Jul 14, 2010	600.66	601.39	585.62	596.13	1,964	-16.31(-2.66%)
Jul 13, 2010	613.53	615.53	604.65	612.45	3,160	+13.77(+2.30%)
Jul 12, 2010	613.17	619.42	590.88	598.67	2,599	-17.58(-2.85%)
Jul 09, 2010	616.25	616.25	591.06	616.25	3,143	+24.11(+4.07%)
Jul 08, 2010	586.53	592.87	570.40	592.15	8	+0.91(+0.15%)
Jul 07, 2010	570.40	591.24	548.65	591.24	4,223	+34.76(+6.25%)
Jul 06, 2010	575.65	589.07	543.75	556.48	3,933	+4.06(+0.73%)
Jul 02, 2010	552.42	563.69	538.55	552.42	2,472	+2.86(+0.52%)
Jul 01, 2010	554.63	555.17	512.96	549.55	4,581	+5.44(+1.00%)
Jun 30, 2010	561.15	570.21	539.76	544.12	5	+5.26(+0.98%)
Jun 29, 2010	580.18	581.31	534.69	538.86	9,323	-97.33(-15.30%)
Jun 25, 2010	636.19	636.86	600.30	636.19	2,494	+25.38(+4.15%)
Jun 24, 2010	629.12	634.56	606.47	610.82	2,346	-32.44(-5.04%)
Jun 23, 2010	622.96	649.78	617.43	643.26	3,287	+15.04(+2.39%)
Jun 22, 2010	670.99	670.99	623.50	628.22	3,533	-39.69(-5.94%)
Jun 21, 2010	699.63	699.63	655.58	667.91	6,436	+48.94(+7.91%)
Jun 18, 2010	618.97	621.87	607.01	618.97	1,401	+1.09(+0.18%)
Jun 17, 2010	641.26	643.35	604.83	617.88	3,062	-19.39(-3.04%)
Jun 16, 2010	631.12	647.79	613.72	637.28	3,172	+3.81(+0.60%)
Jun 15, 2010	590.88	636.37	590.88	633.47	2,268	+51.84(+8.91%)
Jun 14, 2010	590.33	615.35	581.63	581.63	4,951	-1.45(-0.25%)
Jun 11, 2010	539.95	583.29	539.76	583.08	2,725	+15.22(+2.68%)
Jun 10, 2010	554.26	568.58	536.50	567.86	4,164	+57.38(+11.24%)
Jun 09, 2010	525.63	544.84	503.88	510.48	4,077	+8.05(+1.60%)
Jun 08, 2010	490.83	505.69	478.14	502.43	2,019	+19.40(+4.02%)
Jun 07, 2010	512.94	525.63	483.03	483.03	1,984	-29.72(-5.80%)
Jun 04, 2010	512.76	547.92	507.50	512.76	2,614	-48.40(-8.62%)
Jun 03, 2010	570.94	589.07	541.76	561.15	1,795	-0.36(-0.06%)
Jun 02, 2010	535.78	561.51	517.20	561.51	1,762	+39.82(+7.63%)
Jun 01, 2010	535.41	567.86	507.50	521.69	142	-37.28(-6.67%)
May 28, 2010	558.98	596.32	543.75	558.98	4,907	-13.05(-2.28%)
May 27, 2010	550.28	573.30	529.62	572.03	6,645	+72.32(+14.47%)
May 26, 2010	532.33	535.78	498.44	499.71	5	-5.80(-1.15%)
May 25, 2010	467.08	505.51	448.05	505.51	7,371	-21.03(-3.99%)
May 24, 2010	561.70	561.70	526.53	526.53	5,417	+7.25(+1.40%)
May 21, 2010	461.65	519.28	446.78	519.28	5,090	+48.03(+10.19%)
May 20, 2010	518.38	518.38	465.82	471.25	4,631	-65.25(-12.16%)
May 19, 2010	563.15	563.15	508.23	536.50	6,885	-21.57(-3.86%)
May 18, 2010	611.90	611.90	549.55	558.07	4,324	-17.22(-2.99%)
May 17, 2010	589.25	596.13	541.76	575.29	4,336	-29.00(-4.80%)
May 14, 2010	604.29	618.43	579.10	604.29	3,471	-45.31(-6.98%)
May 13, 2010	676.07	679.15	644.46	649.60	1,366	-10.88(-1.65%)
May 12, 2010	647.07	662.36	641.63	660.48	2,036	+23.38(+3.67%)
May 11, 2010	653.59	656.85	631.66	637.10	2,386	-26.64(-4.01%)
May 10, 2010	655.95	663.74	646.16	663.74	4,745	+99.51(+17.64%)
May 07, 2010	570.94	602.12	524.36	564.23	9,951	+2.36(+0.42%)
May 06, 2010	561.88	640.27	507.50	561.88	22	-82.11(-12.75%)
May 05, 2010	651.05	670.26	633.31	643.98	3,253	-29.36(-4.36%)
May 04, 2010	736.06	736.06	664.47	673.35	5,412	-77.03(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.