Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.83	57.86	57.61	57.66	4,672,185	-1.26(-2.14%)
Feb 27, 2019	59.01	59.06	58.62	58.92	2,403,319	-0.14(-0.23%)
Feb 26, 2019	58.89	59.25	58.87	59.06	3,083,669	-0.17(-0.29%)
Feb 25, 2019	59.25	59.60	59.16	59.23	4,178,103	+0.19(+0.33%)
Feb 22, 2019	58.76	59.06	58.72	59.04	2,353,712	+0.56(+0.95%)
Feb 21, 2019	58.51	58.55	58.26	58.48	1,939,555	-0.27(-0.47%)
Feb 20, 2019	58.70	59.00	58.60	58.76	4,602,173	+0.48(+0.82%)
Feb 19, 2019	57.77	58.46	57.77	58.28	2,319,913	+0.22(+0.38%)
Feb 15, 2019	57.94	58.08	57.85	58.06	2,019,418	-0.13(-0.22%)
Feb 14, 2019	58.04	58.38	57.92	58.19	2,857,098	+0.36(+0.62%)
Feb 13, 2019	58.01	58.13	57.70	57.83	4,350,074	-0.33(-0.57%)
Feb 12, 2019	57.99	58.34	57.98	58.16	3,840,766	+0.71(+1.23%)
Feb 11, 2019	57.56	57.61	57.34	57.46	3,814,733	+0.07(+0.13%)
Feb 08, 2019	57.34	57.43	57.04	57.38	2,372,715	-0.72(-1.24%)
Feb 07, 2019	58.14	58.28	57.57	58.11	4,071,115	-1.08(-1.83%)
Feb 06, 2019	59.51	59.68	59.02	59.19	4,502,605	-0.55(-0.92%)
Feb 05, 2019	59.11	59.89	59.05	59.74	3,942,486	+0.91(+1.54%)
Feb 04, 2019	58.57	59.17	58.42	58.83	2,800,117	+0.19(+0.33%)
Feb 01, 2019	58.68	58.71	58.43	58.64	2,201,145	-0.62(-1.05%)
Jan 31, 2019	59.01	59.36	58.98	59.26	3,855,130	-0.40(-0.68%)
Jan 30, 2019	58.85	59.87	58.59	59.66	6,626,987	+1.74(+3.00%)
Jan 29, 2019	58.08	58.13	57.74	57.92	2,992,330	+0.31(+0.54%)
Jan 28, 2019	57.36	57.63	57.25	57.61	4,188,624	-0.49(-0.85%)
Jan 25, 2019	57.85	58.20	57.85	58.11	6,492,695	+1.62(+2.87%)
Jan 24, 2019	56.17	56.57	56.17	56.49	2,815,963	+0.67(+1.20%)
Jan 23, 2019	55.77	55.93	55.36	55.82	2,175,413	+0.76(+1.38%)
Jan 22, 2019	55.19	55.29	54.88	55.06	3,573,979	-1.21(-2.15%)
Jan 18, 2019	56.29	56.47	56.22	56.27	2,735,732	+0.29(+0.52%)
Jan 17, 2019	55.43	56.22	55.38	55.97	4,650,792	+0.10(+0.18%)
Jan 16, 2019	55.58	56.00	55.52	55.87	5,128,592	+0.92(+1.68%)
Jan 15, 2019	54.92	55.23	54.85	54.95	3,153,582	+0.77(+1.42%)
Jan 14, 2019	53.98	54.34	53.95	54.18	1,745,924	-0.62(-1.14%)
Jan 11, 2019	54.68	54.89	54.58	54.80	2,743,377	-0.05(-0.08%)
Jan 10, 2019	54.35	54.91	54.34	54.85	2,675,989	+0.22(+0.40%)
Jan 09, 2019	54.41	54.90	54.35	54.63	4,712,974	+1.36(+2.54%)
Jan 08, 2019	53.21	53.38	52.93	53.27	3,729,077	-0.60(-1.12%)
Jan 07, 2019	53.67	54.15	53.52	53.88	4,276,499	+0.20(+0.38%)
Jan 04, 2019	52.87	53.77	52.78	53.68	4,774,590	+1.65(+3.17%)
Jan 03, 2019	52.45	52.46	51.88	52.03	3,852,136	-1.14(-2.15%)
Jan 02, 2019	52.87	53.42	52.84	53.17	4,890,426	-0.72(-1.34%)
Dec 31, 2018	54.50	54.58	53.69	53.90	3,222,922	-0.28(-0.52%)
Dec 28, 2018	54.00	54.37	53.89	54.18	4,284,998	+0.45(+0.84%)
Dec 27, 2018	53.12	53.76	52.98	53.73	5,681,044	+0.11(+0.20%)
Dec 26, 2018	52.69	53.62	52.52	53.62	4,529,626	+0.98(+1.86%)
Dec 24, 2018	53.25	53.34	52.60	52.64	2,929,691	-0.41(-0.78%)
Dec 21, 2018	53.34	53.68	52.82	53.05	6,968,418	-0.28(-0.53%)
Dec 20, 2018	53.37	53.67	53.03	53.34	9,012,278	+0.47(+0.88%)
Dec 19, 2018	53.90	54.45	52.37	52.87	9,746,489	-0.61(-1.15%)
Dec 18, 2018	53.29	53.65	53.24	53.48	4,563,666	+0.74(+1.41%)
Dec 17, 2018	53.20	53.43	52.56	52.74	6,086,025	-0.30(-0.56%)
Dec 14, 2018	53.05	53.39	52.93	53.04	5,595,663	-1.00(-1.86%)
Dec 13, 2018	54.38	54.67	54.03	54.04	7,301,969	-0.13(-0.23%)
Dec 12, 2018	54.25	54.66	54.10	54.17	5,584,538	+0.92(+1.73%)
Dec 11, 2018	53.46	53.52	52.93	53.25	5,063,118	-0.08(-0.15%)
Dec 10, 2018	53.27	53.50	52.66	53.33	7,523,403	+0.05(+0.10%)
Dec 07, 2018	54.20	54.64	53.17	53.27	7,582,774	-1.18(-2.17%)
Dec 06, 2018	53.74	54.49	53.27	54.46	7,954,713	-0.42(-0.77%)
Dec 04, 2018	56.08	56.13	54.81	54.88	7,752,490	-1.39(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.