Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.02	30.15	29.73	29.80	4,827,422	-0.06(-0.20%)
Oct 30, 2002	29.60	29.89	29.38	29.86	3,876,437	+0.50(+1.72%)
Oct 29, 2002	29.42	29.51	28.87	29.36	4,489,677	-0.08(-0.29%)
Oct 28, 2002	30.16	30.16	29.34	29.44	3,109,450	-0.34(-1.13%)
Oct 25, 2002	29.06	29.78	29.06	29.78	5,476,662	+0.64(+2.18%)
Oct 24, 2002	29.56	29.66	29.11	29.14	5,858,655	-0.28(-0.97%)
Oct 23, 2002	28.80	29.50	28.64	29.42	3,513,693	+0.46(+1.59%)
Oct 22, 2002	29.08	29.29	28.84	28.96	3,951,936	-0.38(-1.28%)
Oct 21, 2002	28.72	29.45	28.70	29.34	3,930,436	+0.38(+1.31%)
Oct 18, 2002	28.67	29.09	28.62	28.96	3,481,444	+0.06(+0.21%)
Oct 17, 2002	28.75	28.96	28.54	28.90	4,947,920	+0.84(+2.99%)
Oct 16, 2002	28.40	28.53	27.89	28.06	3,514,693	-0.72(-2.50%)
Oct 15, 2002	28.30	28.82	28.17	28.78	4,811,922	+1.12(+4.03%)
Oct 14, 2002	27.24	27.69	27.24	27.66	2,898,703	+0.18(+0.67%)
Oct 11, 2002	27.11	27.80	27.11	27.48	7,629,877	+0.68(+2.54%)
Oct 10, 2002	26.03	26.83	25.84	26.80	5,592,910	+0.76(+2.92%)
Oct 09, 2002	26.86	27.00	25.99	26.04	5,802,406	-1.14(-4.19%)
Oct 08, 2002	27.40	27.40	26.58	27.18	4,812,922	+0.20(+0.76%)
Oct 07, 2002	27.58	27.84	27.05	26.98	3,390,695	-0.74(-2.68%)
Oct 04, 2002	28.70	28.70	27.54	27.72	4,534,677	-0.79(-2.76%)
Oct 03, 2002	28.78	29.07	28.36	28.51	2,649,707	-0.31(-1.08%)
Oct 02, 2002	29.26	29.49	28.72	28.82	2,623,457	-0.72(-2.44%)
Oct 01, 2002	29.00	29.36	28.38	29.54	4,087,184	+0.92(+3.21%)
Sep 30, 2002	28.52	29.03	28.19	28.62	4,999,669	-0.20(-0.69%)
Sep 27, 2002	29.30	29.62	28.82	28.82	3,157,449	-0.72(-2.45%)
Sep 26, 2002	29.36	29.65	29.12	29.54	5,711,658	+0.38(+1.32%)
Sep 25, 2002	28.50	29.16	28.40	29.16	3,718,440	+0.86(+3.04%)
Sep 24, 2002	28.28	28.74	28.20	28.30	2,521,959	-0.22(-0.77%)
Sep 23, 2002	29.04	29.16	28.32	28.52	2,197,714	-0.72(-2.46%)
Sep 20, 2002	29.50	29.57	29.12	29.24	1,856,970	+0.12(+0.43%)
Sep 19, 2002	29.40	29.83	29.04	29.12	1,749,971	-1.10(-3.65%)
Sep 18, 2002	29.86	30.28	29.68	30.22	2,903,953	-0.08(-0.26%)
Sep 17, 2002	30.96	31.10	30.18	30.30	3,286,947	-0.42(-1.37%)
Sep 16, 2002	31.04	31.10	30.65	30.72	928,485	-0.36(-1.16%)
Sep 13, 2002	30.56	31.09	30.50	31.08	1,772,971	+0.28(+0.91%)
Sep 12, 2002	31.20	31.34	30.79	30.80	2,045,717	-0.52(-1.66%)
Sep 11, 2002	32.00	32.00	31.30	31.32	2,149,215	-0.10(-0.32%)
Sep 10, 2002	31.46	31.56	31.04	31.42	2,209,714	+0.20(+0.63%)
Sep 09, 2002	31.24	31.54	30.70	31.22	1,528,225	-0.10(-0.31%)
Sep 06, 2002	30.72	31.36	30.72	31.32	2,162,715	+1.00(+3.30%)
Sep 05, 2002	30.50	30.84	30.32	30.32	1,853,970	-0.62(-2.00%)
Sep 04, 2002	30.28	31.12	30.18	30.94	2,282,963	+0.64(+2.11%)
Sep 03, 2002	30.66	30.92	30.06	30.30	4,452,928	-0.92(-2.95%)
Aug 30, 2002	31.34	31.67	31.10	31.22	1,725,972	-0.21(-0.67%)
Aug 29, 2002	30.74	31.69	30.74	31.43	3,006,951	+0.23(+0.74%)
Aug 28, 2002	31.48	31.62	31.07	31.20	3,400,945	-0.62(-1.95%)
Aug 27, 2002	32.70	32.72	31.73	31.82	3,408,445	-0.62(-1.91%)
Aug 26, 2002	32.00	32.54	31.70	32.44	2,867,703	+0.58(+1.82%)
Aug 23, 2002	32.48	32.68	31.86	31.86	2,727,706	-0.86(-2.63%)
Aug 22, 2002	32.48	32.90	32.26	32.72	2,348,462	+0.21(+0.64%)
Aug 21, 2002	31.96	32.52	31.75	32.51	3,139,449	+0.65(+2.05%)
Aug 20, 2002	31.92	31.96	31.62	31.86	2,908,203	+0.28(+0.89%)
Aug 16, 2002	31.06	31.73	30.91	31.58	3,089,950	+0.48(+1.53%)
Aug 15, 2002	31.32	31.40	30.96	31.10	4,372,929	+0.03(+0.10%)
Aug 14, 2002	30.22	31.16	29.66	31.07	5,295,414	+1.07(+3.57%)
Aug 13, 2002	30.84	31.13	29.96	30.00	2,618,457	-0.88(-2.85%)
Aug 12, 2002	30.60	31.10	30.48	30.88	1,677,473	+0.30(+0.99%)
Aug 07, 2002	30.70	30.94	29.92	30.58	4,006,935	+0.12(+0.38%)
Aug 06, 2002	29.72	30.46	29.60	30.46	1,857,970	+1.27(+4.36%)
Aug 05, 2002	29.99	30.12	29.19	29.19	2,241,714	-0.80(-2.67%)
Aug 02, 2002	30.90	30.94	29.94	29.99	3,315,446	-0.97(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.