Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.04	20.49	19.04	20.31	942,819	+1.20(+6.27%)
Jul 30, 2002	18.84	19.73	18.68	19.11	479,573	-0.05(-0.26%)
Jul 29, 2002	18.92	19.53	18.90	19.16	437,293	+0.29(+1.52%)
Jul 26, 2002	18.84	18.96	18.59	18.88	461,540	+0.02(+0.09%)
Jul 25, 2002	18.64	19.25	18.38	18.86	570,833	+0.31(+1.68%)
Jul 24, 2002	17.03	18.84	17.03	18.55	695,600	+0.89(+5.07%)
Jul 23, 2002	17.65	18.06	17.40	17.65	441,192	-0.30(-1.69%)
Jul 22, 2002	19.08	19.21	17.65	17.96	427,911	-1.66(-8.45%)
Jul 19, 2002	19.90	19.90	19.07	19.62	182,642	-0.29(-1.44%)
Jul 17, 2002	19.53	19.90	19.25	19.90	631,389	-0.48(-2.34%)
Jul 12, 2002	20.56	20.93	20.25	20.38	272,196	-0.21(-1.00%)
Jul 11, 2002	20.43	20.58	19.70	20.58	242,467	+0.16(+0.76%)
Jul 10, 2002	20.27	20.92	20.11	20.43	327,635	-0.13(-0.64%)
Jul 09, 2002	21.63	21.63	20.56	20.56	368,330	-1.19(-5.47%)
Jul 08, 2002	21.87	21.87	21.75	21.75	461,296	-0.02(-0.11%)
Jul 05, 2002	21.34	21.82	21.34	21.77	133,052	+0.49(+2.31%)
Jul 04, 2002	21.67	21.67	20.97	21.28	333,240	+0.00(+0.00%)
Jul 03, 2002	21.67	21.67	20.97	21.28	333,240	-0.45(-2.08%)
Jul 02, 2002	21.94	21.94	21.10	21.73	670,988	-0.06(-0.26%)
Jul 01, 2002	21.87	22.00	21.54	21.79	471,775	-0.21(-0.93%)
Jun 28, 2002	21.71	22.08	21.64	22.00	363,335	+0.37(+1.71%)
Jun 27, 2002	21.59	21.73	21.46	21.63	620,545	+0.03(+0.15%)
Jun 26, 2002	21.42	21.81	20.93	21.59	8,187,835	+0.02(+0.08%)
Jun 25, 2002	21.92	22.24	21.40	21.58	349,323	-1.62(-6.97%)
Jun 21, 2002	23.27	23.39	23.10	23.19	251,239	-0.28(-1.19%)
Jun 20, 2002	23.92	23.92	23.40	23.47	402,203	-0.45(-1.89%)
Jun 19, 2002	23.88	24.50	23.39	23.92	332,996	-0.04(-0.17%)
Jun 18, 2002	24.13	24.42	23.76	23.97	321,055	-0.16(-0.68%)
Jun 17, 2002	24.24	24.52	24.05	24.13	258,428	-0.08(-0.34%)
Jun 14, 2002	23.47	24.21	22.98	24.21	296,930	+0.36(+1.51%)
Jun 12, 2002	24.17	24.54	23.69	23.85	763,588	-0.30(-1.26%)
Jun 11, 2002	24.62	24.79	24.13	24.15	539,276	-0.24(-0.98%)
Jun 10, 2002	24.58	24.62	24.14	24.39	440,096	-0.15(-0.60%)
Jun 07, 2002	23.84	24.62	23.64	24.54	622,494	+0.70(+2.93%)
Jun 06, 2002	23.88	24.15	23.62	23.84	155,715	-0.12(-0.51%)
Jun 05, 2002	23.33	24.13	23.33	23.97	415,605	-0.20(-0.82%)
May 31, 2002	24.38	24.50	23.80	24.16	496,143	+1.42(+6.24%)
May 28, 2002	22.56	22.78	22.41	22.74	186,663	+0.18(+0.80%)
May 27, 2002	22.87	22.87	22.18	22.56	465,317	+0.00(+0.00%)
May 24, 2002	22.87	22.87	22.18	22.56	465,317	-0.30(-1.33%)
May 23, 2002	22.68	22.87	22.61	22.87	228,089	+0.18(+0.80%)
May 22, 2002	22.65	22.81	22.53	22.68	559,014	-0.05(-0.22%)
May 21, 2002	22.43	22.86	22.12	22.73	327,026	+0.30(+1.35%)
May 20, 2002	22.65	22.66	22.16	22.43	193,730	-0.34(-1.48%)
May 17, 2002	22.86	23.19	22.45	22.77	161,563	+0.03(+0.14%)
May 16, 2002	23.55	23.64	22.16	22.73	904,926	-0.82(-3.48%)
May 15, 2002	22.82	23.80	22.73	23.55	387,216	+0.59(+2.57%)
May 14, 2002	22.82	23.19	22.59	22.96	401,228	+0.11(+0.47%)
May 13, 2002	23.23	23.39	22.82	22.86	435,344	-0.35(-1.52%)
May 10, 2002	23.21	23.64	23.19	23.21	243,320	+0.00(+0.00%)
May 09, 2002	23.55	23.80	23.21	23.21	306,069	-0.25(-1.05%)
May 08, 2002	23.37	23.69	22.64	23.46	662,702	+0.29(+1.24%)
May 07, 2002	23.27	23.39	22.98	23.17	823,048	-0.09(-0.39%)
May 06, 2002	23.27	23.55	22.98	23.26	242,954	+0.03(+0.14%)
May 03, 2002	23.39	23.60	23.06	23.23	289,985	-0.04(-0.18%)
May 02, 2002	24.42	24.42	22.96	23.27	643,695	-1.13(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.