Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.41	26.04	24.63	25.42	264,415	+0.81(+3.27%)
Sep 29, 2008	25.65	25.98	24.46	24.61	386,628	-1.74(-6.59%)
Sep 26, 2008	25.35	26.37	25.12	26.35	0	-0.13(-0.50%)
Sep 25, 2008	25.90	26.69	25.85	26.48	350,491	+0.45(+1.73%)
Sep 24, 2008	26.23	26.46	25.90	26.03	549,763	-0.42(-1.57%)
Sep 23, 2008	27.02	27.22	26.40	26.45	224,456	-0.64(-2.37%)
Sep 22, 2008	28.46	28.46	26.99	27.09	237,357	-0.90(-3.21%)
Sep 19, 2008	30.99	31.43	27.14	27.99	0	+1.04(+3.84%)
Sep 18, 2008	26.29	27.10	25.28	26.95	667,183	+0.97(+3.71%)
Sep 17, 2008	26.67	26.71	25.94	25.98	312,621	-1.20(-4.43%)
Sep 16, 2008	26.34	27.38	26.02	27.19	589,680	+0.14(+0.52%)
Sep 15, 2008	27.14	27.79	26.98	27.05	505,527	-1.13(-4.02%)
Sep 12, 2008	27.94	28.23	27.76	28.18	253,206	-0.02(-0.08%)
Sep 11, 2008	27.45	28.21	27.22	28.20	252,863	+0.42(+1.50%)
Sep 10, 2008	27.72	28.05	27.53	27.79	90,342	+0.17(+0.61%)
Sep 09, 2008	28.68	28.71	27.62	27.62	129,396	-0.95(-3.32%)
Sep 08, 2008	29.26	29.28	28.21	28.57	347,116	+0.49(+1.76%)
Sep 05, 2008	27.95	28.13	27.54	28.07	0	+0.00(+0.02%)
Sep 04, 2008	28.92	28.92	27.94	28.07	382,207	-1.02(-3.52%)
Sep 03, 2008	29.35	29.43	28.90	29.09	451,611	-0.23(-0.77%)
Sep 02, 2008	29.82	30.09	29.22	29.32	98,954	-0.10(-0.33%)
Aug 29, 2008	29.77	29.82	29.42	29.42	52,163	-0.38(-1.28%)
Aug 28, 2008	29.38	29.84	29.38	29.80	125,079	+0.62(+2.14%)
Aug 27, 2008	28.82	29.44	28.81	29.17	84,543	+0.27(+0.92%)
Aug 26, 2008	28.84	28.94	28.67	28.91	269,582	+0.02(+0.08%)
Aug 25, 2008	29.48	29.50	28.76	28.88	126,715	-0.55(-1.88%)
Aug 22, 2008	29.08	29.50	29.08	29.44	113,524	+0.38(+1.31%)
Aug 21, 2008	28.71	29.12	28.71	29.06	94,189	-0.01(-0.03%)
Aug 20, 2008	29.03	29.19	28.72	29.07	209,621	+0.04(+0.14%)
Aug 19, 2008	29.32	29.32	28.94	29.03	106,271	-0.51(-1.74%)
Aug 18, 2008	29.88	30.06	29.35	29.54	104,233	-0.34(-1.14%)
Aug 15, 2008	29.58	29.99	29.58	29.88	0	+0.18(+0.62%)
Aug 14, 2008	29.21	29.91	29.21	29.70	159,229	+0.19(+0.65%)
Aug 13, 2008	29.53	29.60	29.11	29.50	153,904	-0.10(-0.33%)
Aug 12, 2008	30.10	30.10	29.49	29.60	96,880	-0.29(-0.98%)
Aug 11, 2008	29.81	30.11	29.55	29.89	133,648	+0.15(+0.52%)
Aug 08, 2008	29.07	29.84	28.88	29.74	90,909	+0.84(+2.89%)
Aug 07, 2008	28.99	29.27	28.87	28.90	131,883	-0.40(-1.36%)
Aug 06, 2008	29.17	29.38	28.95	29.30	120,139	+0.14(+0.49%)
Aug 05, 2008	28.54	29.17	28.54	29.16	444,473	+0.73(+2.57%)
Aug 04, 2008	28.66	28.88	28.35	28.43	165,240	-0.34(-1.18%)
Aug 01, 2008	29.04	29.12	28.59	28.77	335,398	-0.19(-0.64%)
Jul 31, 2008	29.28	29.49	28.95	28.95	172,661	-0.50(-1.68%)
Jul 30, 2008	29.26	29.55	29.17	29.45	270,336	+0.44(+1.53%)
Jul 29, 2008	29.01	29.03	28.39	29.01	102,331	+0.68(+2.39%)
Jul 28, 2008	28.91	28.91	28.33	28.33	206,763	-0.50(-1.72%)
Jul 25, 2008	28.82	28.90	28.66	28.83	189,969	+0.21(+0.73%)
Jul 24, 2008	29.35	29.50	28.62	28.62	236,941	-0.81(-2.74%)
Jul 23, 2008	29.26	29.48	29.11	29.42	289,685	+0.23(+0.79%)
Jul 22, 2008	28.60	29.19	28.60	29.19	72,489	+0.55(+1.93%)
Jul 21, 2008	28.59	28.71	28.44	28.64	119,113	+0.01(+0.05%)
Jul 18, 2008	28.65	28.77	28.42	28.63	319,418	-0.01(-0.03%)
Jul 17, 2008	28.33	28.71	28.11	28.64	198,773	+0.50(+1.78%)
Jul 16, 2008	27.46	28.14	27.19	28.14	331,572	+0.85(+3.13%)
Jul 15, 2008	27.45	27.64	26.79	27.28	260,722	-0.41(-1.47%)
Jul 14, 2008	28.25	28.25	27.54	27.69	184,037	-0.14(-0.49%)
Jul 11, 2008	27.71	28.18	27.55	27.83	143,332	-0.29(-1.02%)
Jul 10, 2008	27.73	28.18	27.70	28.11	224,438	+0.31(+1.13%)
Jul 09, 2008	28.52	28.54	27.80	27.80	98,897	-0.60(-2.10%)
Jul 08, 2008	27.69	28.40	27.69	28.40	357,399	+0.62(+2.23%)
Jul 07, 2008	27.91	28.22	27.57	27.78	249,976	+0.02(+0.08%)
Jul 04, 2008	27.77	28.00	27.58	27.76	102,909	+0.00(+0.00%)
Jul 03, 2008	27.77	28.00	27.58	27.76	102,909	+0.10(+0.37%)
Jul 02, 2008	28.68	28.68	27.65	27.65	120,904	-0.89(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.