Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.21	18.60	18.19	18.60	113,990	+0.42(+2.32%)
Nov 26, 2008	17.24	18.28	17.07	18.18	184,910	+0.63(+3.62%)
Nov 25, 2008	17.79	17.84	17.01	17.54	302,196	+0.22(+1.25%)
Nov 24, 2008	16.72	17.58	16.47	17.33	641,405	+1.03(+6.33%)
Nov 21, 2008	15.67	16.36	15.12	16.29	339,122	+0.97(+6.30%)
Nov 20, 2008	16.17	16.59	15.19	15.33	511,213	-0.97(-5.93%)
Nov 19, 2008	17.50	17.54	16.30	16.30	127,096	-1.19(-6.81%)
Nov 18, 2008	17.43	17.67	16.93	17.49	130,240	+0.02(+0.13%)
Nov 17, 2008	17.62	17.99	17.27	17.47	175,562	-0.36(-2.02%)
Nov 14, 2008	18.24	18.69	17.73	17.82	329,551	-0.84(-4.51%)
Nov 13, 2008	17.60	18.71	16.64	18.67	225,943	+1.07(+6.06%)
Nov 12, 2008	18.25	18.30	17.47	17.60	384,739	-0.99(-5.33%)
Nov 11, 2008	18.72	18.97	18.27	18.59	298,754	-0.50(-2.62%)
Nov 10, 2008	19.51	19.72	18.93	19.09	164,418	-0.11(-0.59%)
Nov 07, 2008	18.97	19.37	18.79	19.21	218,423	+0.49(+2.63%)
Nov 06, 2008	19.72	19.90	18.63	18.72	309,638	-1.20(-6.04%)
Nov 05, 2008	20.85	20.97	19.92	19.92	211,911	-1.11(-5.26%)
Nov 04, 2008	20.62	21.07	20.41	21.02	224,764	+1.01(+5.02%)
Nov 03, 2008	20.15	20.33	19.89	20.02	258,022	-0.06(-0.31%)
Oct 31, 2008	19.67	20.36	19.41	20.08	264,083	+0.45(+2.30%)
Oct 30, 2008	19.80	19.87	19.15	19.63	282,357	+0.63(+3.33%)
Oct 29, 2008	18.85	19.88	18.68	19.00	197,510	+0.12(+0.65%)
Oct 28, 2008	18.06	18.87	17.19	18.87	292,648	+1.54(+8.91%)
Oct 27, 2008	17.59	18.24	17.29	17.33	128,655	-0.60(-3.35%)
Oct 24, 2008	16.50	18.27	16.39	17.93	334,688	-0.72(-3.86%)
Oct 23, 2008	18.73	19.13	17.77	18.65	563,900	-0.12(-0.63%)
Oct 22, 2008	19.57	19.57	18.21	18.77	369,380	-1.11(-5.58%)
Oct 21, 2008	20.26	20.49	19.79	19.88	154,923	-0.48(-2.35%)
Oct 20, 2008	19.85	20.36	19.65	20.36	218,011	+0.66(+3.36%)
Oct 17, 2008	19.19	20.56	19.19	19.69	531,825	-0.24(-1.21%)
Oct 16, 2008	19.22	19.94	18.27	19.94	367,844	+0.74(+3.84%)
Oct 15, 2008	20.99	20.99	19.19	19.20	489,224	-2.00(-9.44%)
Oct 14, 2008	23.82	23.82	20.61	21.20	379,302	-0.29(-1.35%)
Oct 13, 2008	21.34	21.52	20.42	21.49	478,833	+1.50(+7.51%)
Oct 10, 2008	17.80	20.31	17.79	19.99	809,013	+0.19(+0.95%)
Oct 09, 2008	21.31	21.56	19.56	19.80	491,034	-1.23(-5.84%)
Oct 08, 2008	20.23	21.79	20.23	21.03	406,030	-0.07(-0.35%)
Oct 07, 2008	22.59	23.27	21.07	21.10	479,587	-1.04(-4.70%)
Oct 06, 2008	22.00	22.24	20.97	22.14	500,083	-0.56(-2.45%)
Oct 03, 2008	23.50	23.91	22.70	22.70	352,962	-0.39(-1.69%)
Oct 02, 2008	24.79	24.79	23.00	23.09	302,830	-1.56(-6.32%)
Oct 01, 2008	25.19	25.19	24.33	24.65	645,428	-0.54(-2.16%)
Sep 30, 2008	25.18	25.81	24.41	25.19	266,796	+0.80(+3.27%)
Sep 29, 2008	25.42	25.75	24.24	24.39	390,109	-1.72(-6.59%)
Sep 26, 2008	25.12	26.14	24.90	26.11	0	-0.13(-0.50%)
Sep 25, 2008	25.67	26.45	25.62	26.24	353,646	+0.45(+1.73%)
Sep 24, 2008	25.99	26.22	25.67	25.80	554,712	-0.36(-1.37%)
Sep 23, 2008	26.72	26.92	26.11	26.15	226,951	-0.63(-2.37%)
Sep 22, 2008	28.15	28.15	26.69	26.79	239,996	-0.89(-3.21%)
Sep 19, 2008	30.65	31.08	26.84	27.68	0	+1.02(+3.84%)
Sep 18, 2008	26.00	26.80	25.00	26.65	674,600	+0.95(+3.71%)
Sep 17, 2008	26.37	26.42	25.66	25.70	316,096	-1.19(-4.43%)
Sep 16, 2008	26.05	27.08	25.74	26.89	596,236	+0.14(+0.52%)
Sep 15, 2008	26.85	27.49	26.68	26.75	511,147	-1.12(-4.02%)
Sep 12, 2008	27.63	27.92	27.45	27.87	256,021	-0.02(-0.08%)
Sep 11, 2008	27.14	27.90	26.92	27.89	255,674	+0.41(+1.50%)
Sep 10, 2008	27.42	27.74	27.22	27.48	91,347	+0.17(+0.61%)
Sep 09, 2008	28.37	28.39	27.31	27.31	130,835	-0.94(-3.32%)
Sep 08, 2008	28.93	28.96	27.90	28.25	350,975	+0.49(+1.76%)
Sep 05, 2008	27.64	27.82	27.24	27.77	0	+0.00(+0.02%)
Sep 04, 2008	28.61	28.61	27.63	27.76	386,457	-1.01(-3.51%)
Sep 03, 2008	29.03	29.11	28.58	28.77	456,632	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.