Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.59	38.71	38.26	38.30	501,386	-0.63(-1.63%)
Jan 29, 2015	38.58	38.94	38.38	38.93	427,382	+0.37(+0.95%)
Jan 28, 2015	39.18	39.18	38.50	38.56	440,213	-0.40(-1.01%)
Jan 27, 2015	38.90	39.12	38.67	38.96	490,222	-0.29(-0.75%)
Jan 26, 2015	38.83	39.25	38.68	39.25	5,914,561	+0.43(+1.10%)
Jan 23, 2015	38.91	39.02	38.81	38.83	462,095	-0.09(-0.23%)
Jan 22, 2015	38.45	38.91	38.18	38.91	379,961	+0.68(+1.77%)
Jan 21, 2015	37.98	38.30	37.88	38.24	861,074	+0.16(+0.43%)
Jan 20, 2015	38.10	38.27	37.74	38.07	858,650	-0.02(-0.05%)
Jan 16, 2015	37.49	38.11	37.48	38.09	382,964	+0.51(+1.37%)
Jan 15, 2015	38.04	38.04	37.52	37.58	287,986	-0.35(-0.91%)
Jan 14, 2015	37.68	37.98	37.58	37.92	340,595	-0.12(-0.31%)
Jan 13, 2015	38.26	38.67	37.70	38.04	588,505	-0.01(-0.02%)
Jan 12, 2015	38.31	38.31	37.91	38.05	1,102,029	-0.13(-0.34%)
Jan 09, 2015	38.44	38.44	38.06	38.17	448,223	-0.20(-0.53%)
Jan 08, 2015	38.10	38.43	38.05	38.38	351,972	+0.56(+1.47%)
Jan 07, 2015	37.54	37.83	37.43	37.82	243,223	+0.51(+1.38%)
Jan 06, 2015	37.66	37.73	37.09	37.31	436,286	-0.32(-0.84%)
Jan 05, 2015	37.83	37.92	37.55	37.62	611,177	-0.44(-1.16%)
Jan 02, 2015	38.25	38.33	37.77	38.07	714,710	+0.05(+0.13%)
Dec 31, 2014	38.60	38.02	38.02	38.02	404,875	-0.45(-1.17%)
Dec 30, 2014	38.59	38.65	38.46	38.47	269,296	-0.15(-0.39%)
Dec 29, 2014	38.50	38.68	38.44	38.62	172,198	+0.09(+0.24%)
Dec 26, 2014	38.53	38.63	38.47	38.52	143,839	+0.10(+0.26%)
Dec 24, 2014	38.45	38.42	38.42	38.42	112,138	+0.03(+0.07%)
Dec 23, 2014	38.43	38.43	38.31	38.40	364,302	+0.05(+0.14%)
Dec 22, 2014	38.11	38.34	38.11	38.34	624,011	+0.23(+0.61%)
Dec 19, 2014	38.14	38.24	37.95	38.11	1,217,314	+0.06(+0.16%)
Dec 18, 2014	37.90	38.06	37.65	38.05	490,302	+0.64(+1.72%)
Dec 17, 2014	36.69	37.43	36.54	37.41	417,519	+0.86(+2.34%)
Dec 16, 2014	36.57	37.09	36.37	36.56	964,112	-0.10(-0.29%)
Dec 15, 2014	37.15	37.18	36.53	36.66	2,079,856	-0.25(-0.69%)
Dec 12, 2014	37.11	37.29	36.91	36.91	402,968	-0.51(-1.35%)
Dec 11, 2014	37.38	37.76	37.38	37.42	382,094	+0.23(+0.62%)
Dec 10, 2014	37.87	37.89	37.19	37.19	364,058	-0.79(-2.07%)
Dec 09, 2014	37.41	37.99	37.31	37.98	891,072	+0.20(+0.54%)
Dec 08, 2014	38.07	38.28	37.63	37.77	1,239,756	-0.31(-0.81%)
Dec 05, 2014	38.02	38.10	37.98	38.08	375,041	+0.12(+0.33%)
Dec 04, 2014	37.99	38.04	37.83	37.96	273,542	-0.09(-0.24%)
Dec 03, 2014	37.73	38.10	37.71	38.05	220,152	+0.31(+0.83%)
Dec 02, 2014	37.57	37.81	37.57	37.73	404,195	+0.22(+0.58%)
Dec 01, 2014	38.00	38.00	37.51	37.52	480,303	-0.56(-1.47%)
Nov 28, 2014	38.30	38.32	38.05	38.08	142,413	-0.28(-0.73%)
Nov 26, 2014	38.36	38.36	38.36	38.36	235,801	+0.01(+0.03%)
Nov 25, 2014	38.43	38.53	38.20	38.34	267,829	-0.02(-0.05%)
Nov 24, 2014	38.16	38.36	38.11	38.36	248,213	+0.32(+0.83%)
Nov 21, 2014	38.26	38.27	37.96	38.05	195,824	+0.17(+0.44%)
Nov 20, 2014	37.58	37.89	37.54	37.88	247,335	+0.17(+0.44%)
Nov 19, 2014	37.79	37.80	37.48	37.71	356,316	-0.10(-0.25%)
Nov 18, 2014	37.66	37.95	37.65	37.81	219,043	+0.20(+0.54%)
Nov 17, 2014	37.65	37.71	37.56	37.61	184,013	-0.12(-0.32%)
Nov 14, 2014	37.68	37.88	37.66	37.73	160,138	+0.03(+0.09%)
Nov 13, 2014	37.87	37.93	37.60	37.69	194,122	-0.14(-0.36%)
Nov 12, 2014	37.62	37.87	37.58	37.83	419,457	+0.10(+0.26%)
Nov 11, 2014	37.73	37.79	37.61	37.73	417,910	+0.05(+0.13%)
Nov 10, 2014	37.55	37.73	37.55	37.68	286,017	+0.15(+0.40%)
Nov 07, 2014	37.44	37.59	37.38	37.53	288,068	-0.06(-0.17%)
Nov 06, 2014	37.25	37.60	37.25	37.60	539,653	+0.37(+1.00%)
Nov 05, 2014	37.32	37.44	37.12	37.22	260,007	+0.10(+0.28%)
Nov 04, 2014	37.18	37.26	36.99	37.12	224,423	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.