Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.81	20.81	20.30	20.35	2,373,981	-0.58(-2.75%)
Apr 29, 2015	21.06	21.06	20.75	20.93	1,274,896	-0.49(-2.30%)
Apr 28, 2015	21.46	21.47	21.27	21.42	574,213	-0.27(-1.25%)
Apr 27, 2015	21.68	21.78	21.52	21.69	676,163	-0.85(-3.79%)
Apr 24, 2015	22.66	22.71	22.52	22.55	505,198	-0.17(-0.76%)
Apr 23, 2015	22.61	22.89	22.61	22.72	242,070	-0.09(-0.40%)
Apr 22, 2015	22.73	22.89	22.57	22.81	392,917	+0.18(+0.80%)
Apr 21, 2015	22.61	22.76	22.57	22.63	464,765	+0.22(+0.99%)
Apr 20, 2015	22.53	22.65	22.38	22.41	571,469	-0.26(-1.16%)
Apr 17, 2015	22.45	22.70	22.45	22.67	703,447	-0.07(-0.33%)
Apr 16, 2015	22.74	22.89	22.61	22.75	411,984	+0.06(+0.25%)
Apr 15, 2015	22.47	22.73	22.47	22.69	386,596	+0.21(+0.91%)
Apr 14, 2015	22.40	22.53	22.30	22.48	339,543	+0.12(+0.51%)
Apr 13, 2015	22.59	22.67	22.28	22.37	602,671	-0.53(-2.33%)
Apr 10, 2015	22.84	22.98	22.79	22.90	277,071	-0.11(-0.46%)
Apr 09, 2015	22.98	23.15	22.94	23.01	861,097	+0.15(+0.65%)
Apr 08, 2015	22.83	23.03	22.65	22.86	850,971	-0.06(-0.25%)
Apr 07, 2015	23.02	23.15	22.91	22.92	1,434,021	-0.07(-0.32%)
Apr 06, 2015	22.82	23.16	22.81	22.99	467,618	+0.27(+1.19%)
Apr 02, 2015	22.69	22.72	22.72	22.72	482,331	-0.09(-0.40%)
Apr 01, 2015	22.76	22.85	22.61	22.81	528,911	+0.00(+0.00%)
Mar 31, 2015	22.67	22.90	22.37	22.81	592,403	+0.11(+0.47%)
Mar 30, 2015	22.43	22.80	22.43	22.70	2,561,023	+0.53(+2.37%)
Mar 27, 2015	22.03	22.23	21.96	22.18	425,648	+0.30(+1.35%)
Mar 26, 2015	22.03	22.03	21.75	21.88	432,343	-0.17(-0.78%)
Mar 25, 2015	22.24	22.39	22.01	22.06	490,173	-0.56(-2.47%)
Mar 24, 2015	22.47	22.63	22.45	22.61	673,512	+0.19(+0.84%)
Mar 23, 2015	22.47	22.56	22.34	22.43	315,661	-0.04(-0.18%)
Mar 20, 2015	22.38	22.53	22.28	22.47	463,735	+0.21(+0.96%)
Mar 19, 2015	22.29	22.29	22.06	22.25	589,316	-0.25(-1.10%)
Mar 18, 2015	21.86	22.57	21.69	22.50	1,964,708	+0.48(+2.20%)
Mar 17, 2015	21.95	22.25	21.95	22.01	1,539,505	-0.05(-0.22%)
Mar 16, 2015	21.76	22.15	21.76	22.06	578,680	+0.39(+1.78%)
Mar 13, 2015	21.76	21.78	21.39	21.68	827,257	-0.17(-0.79%)
Mar 12, 2015	22.04	22.15	21.78	21.85	760,777	+0.02(+0.11%)
Mar 11, 2015	21.77	21.91	21.76	21.83	869,195	+0.04(+0.19%)
Mar 10, 2015	22.03	22.03	21.65	21.78	1,899,644	-0.41(-1.85%)
Mar 09, 2015	22.31	22.31	22.13	22.20	1,521,225	-0.12(-0.52%)
Mar 06, 2015	22.49	22.52	22.10	22.31	1,503,126	-0.10(-0.44%)
Mar 05, 2015	22.66	22.67	22.29	22.41	824,563	-0.03(-0.15%)
Mar 04, 2015	22.60	22.79	22.30	22.44	612,079	-0.35(-1.52%)
Mar 03, 2015	22.77	22.85	22.68	22.79	439,815	-0.14(-0.61%)
Mar 02, 2015	22.68	22.94	22.65	22.93	522,624	+0.25(+1.12%)
Feb 27, 2015	22.81	22.94	22.65	22.67	582,174	-0.26(-1.15%)
Feb 26, 2015	22.93	23.02	22.85	22.94	657,660	+0.07(+0.29%)
Feb 25, 2015	22.94	23.01	22.75	22.87	712,707	+0.06(+0.25%)
Feb 24, 2015	22.72	22.91	22.47	22.81	629,849	+0.16(+0.73%)
Feb 23, 2015	22.67	22.72	22.52	22.65	517,833	-0.21(-0.94%)
Feb 20, 2015	22.64	22.90	22.60	22.86	398,100	+0.22(+0.98%)
Feb 19, 2015	22.60	22.79	22.54	22.64	438,249	-0.03(-0.15%)
Feb 18, 2015	22.66	22.76	22.47	22.67	411,351	+0.05(+0.22%)
Feb 17, 2015	22.67	22.75	22.47	22.62	744,922	-0.16(-0.72%)
Feb 13, 2015	22.61	22.79	22.79	22.79	660,545	+0.13(+0.58%)
Feb 12, 2015	22.39	22.72	22.39	22.66	486,022	+0.54(+2.45%)
Feb 11, 2015	22.24	22.24	22.01	22.11	824,401	-0.17(-0.77%)
Feb 10, 2015	22.40	22.53	22.12	22.29	1,638,397	-0.25(-1.09%)
Feb 09, 2015	22.71	22.71	22.47	22.53	766,269	+0.15(+0.66%)
Feb 06, 2015	22.20	22.59	22.20	22.38	728,997	-0.12(-0.51%)
Feb 05, 2015	22.45	22.60	22.28	22.50	554,955	-0.13(-0.58%)
Feb 04, 2015	22.60	22.75	22.51	22.63	511,037	+0.02(+0.11%)
Feb 03, 2015	22.34	22.66	22.32	22.61	838,664	+0.46(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.