Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.37	20.37	20.37	0	+0.03(+0.13%)
Aug 30, 2018	20.52	20.55	20.30	20.34	1,964,957	-0.69(-3.27%)
Aug 29, 2018	20.90	21.10	20.85	21.03	1,155,290	+0.12(+0.58%)
Aug 28, 2018	21.03	21.04	20.81	20.91	1,425,401	-0.13(-0.62%)
Aug 27, 2018	20.87	21.15	20.87	21.04	1,081,806	+0.23(+1.09%)
Aug 24, 2018	20.62	20.95	20.62	20.81	1,419,060	+0.37(+1.83%)
Aug 23, 2018	20.66	20.67	20.42	20.44	1,543,503	-0.20(-0.97%)
Aug 22, 2018	20.58	20.74	20.56	20.64	834,014	+0.08(+0.38%)
Aug 21, 2018	20.40	20.60	20.40	20.56	1,044,785	+0.30(+1.46%)
Aug 20, 2018	20.09	20.26	20.09	20.26	769,329	+0.34(+1.71%)
Aug 17, 2018	19.58	19.95	19.56	19.92	930,742	+0.17(+0.84%)
Aug 16, 2018	19.75	19.85	19.67	19.76	1,209,300	+0.13(+0.67%)
Aug 15, 2018	19.56	19.68	19.40	19.63	2,192,298	-0.10(-0.53%)
Aug 14, 2018	19.76	19.81	19.66	19.73	1,281,646	-0.12(-0.61%)
Aug 13, 2018	20.05	20.15	19.78	19.85	2,673,354	-1.06(-5.08%)
Aug 10, 2018	21.07	21.11	20.73	20.92	1,721,850	-0.37(-1.72%)
Aug 09, 2018	21.27	21.41	21.25	21.28	608,309	-0.03(-0.16%)
Aug 08, 2018	21.33	21.38	21.21	21.32	904,220	-0.13(-0.61%)
Aug 07, 2018	21.41	21.54	21.34	21.45	1,508,251	+0.06(+0.29%)
Aug 06, 2018	21.33	21.44	21.29	21.39	543,430	+0.33(+1.57%)
Aug 03, 2018	21.00	21.12	20.92	21.06	1,036,873	+0.09(+0.42%)
Aug 02, 2018	20.91	21.06	20.73	20.97	1,216,468	-0.14(-0.66%)
Aug 01, 2018	20.98	21.19	20.96	21.11	1,162,635	+0.39(+1.89%)
Jul 31, 2018	20.71	20.81	20.61	20.72	2,274,650	-0.39(-1.86%)
Jul 30, 2018	21.05	21.21	21.05	21.11	850,092	+0.09(+0.41%)
Jul 27, 2018	21.01	21.10	20.90	21.02	1,012,893	+0.31(+1.47%)
Jul 26, 2018	20.80	20.80	20.65	20.72	1,029,274	-0.22(-1.04%)
Jul 25, 2018	20.87	20.94	20.69	20.93	1,319,540	+0.25(+1.22%)
Jul 24, 2018	20.71	20.79	20.66	20.68	1,548,348	+0.24(+1.15%)
Jul 23, 2018	20.43	20.54	20.39	20.45	942,917	+0.12(+0.60%)
Jul 20, 2018	20.26	20.43	20.20	20.32	920,347	+0.15(+0.73%)
Jul 19, 2018	20.14	20.30	20.03	20.18	955,004	-0.27(-1.32%)
Jul 18, 2018	20.38	20.49	20.27	20.45	812,361	+0.15(+0.73%)
Jul 17, 2018	20.07	20.34	20.06	20.30	1,000,821	+0.17(+0.82%)
Jul 16, 2018	20.32	20.39	20.07	20.13	1,302,977	-0.39(-1.91%)
Jul 13, 2018	20.52	20.58	20.49	20.53	963,141	-0.02(-0.08%)
Jul 12, 2018	20.56	20.58	20.46	20.54	1,104,650	+0.17(+0.86%)
Jul 11, 2018	20.46	20.58	20.33	20.37	1,311,231	-0.14(-0.68%)
Jul 10, 2018	20.52	20.56	20.39	20.51	1,909,762	+0.04(+0.21%)
Jul 09, 2018	20.33	20.49	20.20	20.46	2,369,669	+0.50(+2.49%)
Jul 06, 2018	19.58	20.02	19.54	19.97	2,271,272	+0.33(+1.69%)
Jul 05, 2018	19.58	19.85	19.56	19.64	916,307	+0.50(+2.60%)
Jul 03, 2018		19.14	19.14	19.14	0	-0.68(-3.43%)
Jul 02, 2018	19.68	19.84	19.60	19.82	1,320,278	-0.20(-1.00%)
Jun 29, 2018		20.10	19.83	20.02	1,034,009	+0.57(+2.91%)
Jun 28, 2018	19.39	19.51	19.22	19.45	1,460,572	-0.27(-1.37%)
Jun 27, 2018	20.21	20.28	19.68	19.72	2,162,105	-0.40(-1.99%)
Jun 26, 2018	20.26	20.33	20.05	20.12	1,808,022	-0.41(-1.99%)
Jun 25, 2018	20.48	20.57	20.29	20.53	1,572,675	+0.07(+0.34%)
Jun 22, 2018	20.52	20.63	20.44	20.46	990,033	+0.03(+0.13%)
Jun 21, 2018	20.61	20.69	20.32	20.44	1,344,937	-0.45(-2.17%)
Jun 20, 2018	20.98	21.03	20.84	20.89	2,177,602	+0.13(+0.63%)
Jun 19, 2018	20.41	20.76	20.25	20.76	1,897,227	+0.14(+0.66%)
Jun 18, 2018	20.79	20.97	20.38	20.62	2,158,119	-0.58(-2.74%)
Jun 15, 2018		21.63	21.12	21.21	2,543,261	-0.43(-1.98%)
Jun 14, 2018	21.58	21.75	21.58	21.63	1,392,483	-0.10(-0.47%)
Jun 13, 2018	21.75	21.85	21.60	21.74	1,454,588	-0.04(-0.20%)
Jun 12, 2018	21.83	21.88	21.72	21.78	1,247,730	-0.12(-0.55%)
Jun 11, 2018	21.88	22.02	21.82	21.90	2,065,041	+0.08(+0.35%)
Jun 08, 2018	21.58	21.85	21.52	21.82	1,692,152	-0.23(-1.05%)
Jun 07, 2018	22.34	22.34	21.93	22.05	1,523,977	-0.35(-1.57%)
Jun 06, 2018		22.43	22.19	22.40	1,343,512	+0.35(+1.59%)
Jun 05, 2018	22.22	22.32	22.05	22.05	1,618,366	-0.21(-0.96%)
Jun 04, 2018	22.04	22.35	22.04	22.27	1,934,713	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.