Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.82	10.84	10.73	10.84	8,782,030	+0.04(+0.40%)
Jun 29, 2011	10.80	10.82	10.74	10.79	7,967,563	+0.03(+0.25%)
Jun 28, 2011	10.76	10.80	10.70	10.77	5,371,536	+0.02(+0.19%)
Jun 27, 2011	10.68	10.76	10.68	10.75	7,846,664	+0.07(+0.65%)
Jun 24, 2011	10.66	10.75	10.62	10.68	9,708,621	+0.04(+0.41%)
Jun 23, 2011	10.62	10.67	10.53	10.63	7,915,875	-0.06(-0.60%)
Jun 22, 2011	10.72	10.75	10.64	10.70	9,317,895	-0.05(-0.44%)
Jun 21, 2011	10.79	10.80	10.69	10.75	7,137,317	-0.02(-0.14%)
Jun 20, 2011	10.73	10.76	10.72	10.76	8,383,918	+0.08(+0.74%)
Jun 17, 2011	10.66	10.75	10.66	10.68	10,224,503	+0.09(+0.85%)
Jun 16, 2011	10.49	10.62	10.49	10.59	10,193,037	+0.13(+1.23%)
Jun 15, 2011	10.50	10.61	10.42	10.46	8,737,659	-0.08(-0.75%)
Jun 14, 2011	10.62	10.63	10.50	10.54	7,576,651	-0.00(-0.02%)
Jun 13, 2011	10.50	10.57	10.44	10.54	6,946,487	+0.08(+0.74%)
Jun 10, 2011	10.49	10.57	10.44	10.47	13,292,343	-0.03(-0.25%)
Jun 09, 2011	10.50	10.55	10.46	10.49	5,831,203	+0.02(+0.23%)
Jun 08, 2011	10.44	10.51	10.42	10.47	7,647,293	+0.02(+0.16%)
Jun 07, 2011	10.48	10.58	10.45	10.45	10,288,767	+0.00(+0.00%)
Jun 06, 2011	10.45	10.52	10.40	10.45	10,380,230	-0.05(-0.49%)
Jun 03, 2011	10.26	10.52	10.22	10.50	17,840,632	-0.32(-2.96%)
May 24, 2011	10.86	10.89	10.80	10.82	7,878,794	-0.04(-0.36%)
May 23, 2011	10.83	10.92	10.79	10.86	9,253,684	-0.04(-0.33%)
May 20, 2011	11.03	11.04	10.88	10.90	12,423,287	-0.12(-1.04%)
May 19, 2011	11.08	11.10	10.98	11.01	9,331,961	-0.02(-0.19%)
May 18, 2011	11.06	11.06	10.98	11.03	8,138,362	-0.02(-0.17%)
May 17, 2011	10.93	11.07	10.92	11.05	8,382,672	+0.10(+0.91%)
May 16, 2011	11.02	11.12	10.94	10.95	10,529,901	-0.11(-0.97%)
May 13, 2011	11.11	11.12	10.98	11.06	7,519,041	-0.05(-0.41%)
May 12, 2011	10.94	11.12	10.93	11.11	7,983,569	+0.12(+1.13%)
May 11, 2011	10.99	11.03	10.90	10.98	6,652,207	-0.02(-0.22%)
May 10, 2011	10.90	11.05	10.89	11.01	7,690,270	+0.13(+1.21%)
May 09, 2011	10.81	10.88	10.72	10.87	6,586,051	+0.05(+0.45%)
May 06, 2011	10.84	10.92	10.76	10.82	7,639,361	+0.06(+0.60%)
May 05, 2011	10.81	10.83	10.72	10.76	9,501,817	-0.07(-0.66%)
May 04, 2011	10.81	10.88	10.72	10.83	10,557,434	+0.01(+0.10%)
May 03, 2011	10.68	10.84	10.65	10.82	12,017,414	+0.15(+1.36%)
May 02, 2011	10.68	10.69	10.67	10.68	10,240,939	+0.01(+0.05%)
Apr 29, 2011	10.67	10.73	10.59	10.67	9,356,238	-0.05(-0.46%)
Apr 28, 2011	10.56	10.75	10.56	10.72	9,464,757	+0.12(+1.12%)
Apr 27, 2011	10.59	10.62	10.51	10.60	8,112,267	+0.03(+0.28%)
Apr 26, 2011	10.48	10.58	10.48	10.57	7,319,489	+0.11(+1.05%)
Apr 25, 2011	10.46	10.50	10.44	10.46	4,791,666	-0.01(-0.09%)
Apr 21, 2011	10.51	10.53	10.43	10.47	6,080,820	-0.03(-0.31%)
Apr 20, 2011	10.43	10.52	10.39	10.50	6,933,058	+0.15(+1.44%)
Apr 19, 2011	10.35	10.39	10.32	10.35	7,109,021	-0.01(-0.07%)
Apr 18, 2011	10.31	10.37	10.24	10.36	10,019,464	-0.04(-0.34%)
Apr 15, 2011	10.44	10.50	10.38	10.40	14,647,176	-0.01(-0.07%)
Apr 14, 2011	10.34	10.44	10.30	10.40	6,471,318	+0.04(+0.35%)
Apr 13, 2011	10.42	10.48	10.35	10.37	8,828,862	-0.03(-0.27%)
Apr 12, 2011	10.37	10.45	10.34	10.40	10,295,220	-0.01(-0.09%)
Apr 11, 2011	10.56	10.59	10.38	10.41	13,119,963	-0.16(-1.48%)
Apr 08, 2011	10.58	10.62	10.47	10.56	8,754,545	-0.01(-0.09%)
Apr 07, 2011	10.63	10.64	10.52	10.57	14,602,285	-0.10(-0.92%)
Apr 06, 2011	10.63	10.68	10.58	10.67	8,382,646	+0.05(+0.46%)
Apr 05, 2011	10.54	10.63	10.53	10.62	10,080,017	+0.02(+0.21%)
Apr 04, 2011	10.53	10.60	10.52	10.60	10,800,169	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.