Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.84 +0.05 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.36 30.38 30.30 30.32 286,048 +0.01(+0.04%)
Apr 27, 2012 30.28 30.38 30.27 30.31 365,644 +0.02(+0.08%)
Apr 26, 2012 30.20 30.29 30.20 30.28 293,586 +0.06(+0.19%)
Apr 25, 2012 30.21 30.22 30.13 30.22 345,211 +0.16(+0.53%)
Apr 24, 2012 30.09 30.14 30.06 30.07 327,907 +0.02(+0.08%)
Apr 23, 2012 30.03 30.07 29.99 30.04 273,856 -0.16(-0.52%)
Apr 20, 2012 30.14 30.25 30.14 30.20 153,730 +0.12(+0.41%)
Apr 19, 2012 30.10 30.13 30.06 30.08 302,874 -0.04(-0.12%)
Apr 18, 2012 30.07 30.18 30.07 30.11 560,063 -0.09(-0.29%)
Apr 17, 2012 30.11 30.23 30.11 30.20 411,571 +0.11(+0.35%)
Apr 16, 2012 30.11 30.11 30.01 30.10 381,802 +0.03(+0.10%)
Apr 13, 2012 30.19 30.22 30.02 30.07 522,808 -0.12(-0.39%)
Apr 12, 2012 30.10 30.26 30.10 30.18 209,248 +0.19(+0.64%)
Apr 11, 2012 30.01 30.17 29.99 29.99 919,454 +0.01(+0.04%)
Apr 10, 2012 30.09 30.10 29.93 29.98 422,421 -0.20(-0.66%)
Apr 09, 2012 30.15 30.24 30.12 30.18 309,789 -0.12(-0.41%)
Apr 05, 2012 30.26 30.30 30.23 30.30 233,693 -0.05(-0.15%)
Apr 04, 2012 30.23 30.38 30.23 30.35 845,717 -0.07(-0.23%)
Apr 03, 2012 30.40 30.53 30.37 30.42 548,554 +0.01(+0.04%)
Apr 02, 2012 30.28 30.47 30.28 30.41 339,694 +0.05(+0.17%)
Mar 30, 2012 30.33 30.37 30.22 30.35 267,412 +0.06(+0.19%)
Mar 29, 2012 30.15 30.30 30.13 30.29 437,259 +0.02(+0.06%)
Mar 28, 2012 30.32 30.37 30.25 30.28 389,092 -0.13(-0.44%)
Mar 27, 2012 30.39 30.43 30.37 30.41 533,213 -0.02(-0.08%)
Mar 26, 2012 30.39 30.43 30.36 30.43 373,629 +0.06(+0.21%)
Mar 23, 2012 30.22 30.37 30.21 30.37 288,260 +0.18(+0.58%)
Mar 22, 2012 30.21 30.23 30.14 30.19 298,374 -0.06(-0.19%)
Mar 21, 2012 30.31 30.36 30.25 30.25 303,257 -0.11(-0.35%)
Mar 20, 2012 30.32 30.37 30.25 30.36 521,849 -0.18(-0.59%)
Mar 19, 2012 30.43 30.56 30.43 30.54 304,446 +0.10(+0.33%)
Mar 16, 2012 30.34 30.49 30.34 30.44 224,405 +0.09(+0.31%)
Mar 15, 2012 30.33 30.40 30.30 30.35 632,118 +0.09(+0.29%)
Mar 14, 2012 30.42 30.43 30.26 30.26 462,321 -0.32(-1.03%)
Mar 13, 2012 30.47 30.60 30.44 30.58 228,551 +0.02(+0.06%)
Mar 12, 2012 30.55 30.58 30.48 30.56 181,974 -0.17(-0.55%)
Mar 09, 2012 30.76 30.76 30.69 30.73 312,275 -0.05(-0.17%)
Mar 08, 2012 30.64 30.79 30.59 30.78 221,965 +0.26(+0.84%)
Mar 07, 2012 30.33 30.54 30.33 30.52 350,346 +0.16(+0.54%)
Mar 06, 2012 30.39 30.45 30.33 30.36 441,637 -0.30(-0.97%)
Mar 05, 2012 30.70 30.73 30.65 30.66 1,197,536 -0.11(-0.34%)
Mar 02, 2012 30.80 30.80 30.69 30.76 1,324,623 -0.10(-0.32%)
Mar 01, 2012 30.77 30.87 30.74 30.86 1,288,732 +0.11(+0.34%)
Feb 29, 2012 30.86 30.96 30.70 30.76 781,655 +0.02(+0.08%)
Feb 28, 2012 30.76 30.78 30.69 30.73 773,054 +0.05(+0.15%)
Feb 27, 2012 30.61 30.75 30.60 30.69 561,978 -0.03(-0.10%)
Feb 24, 2012 30.73 30.79 30.70 30.72 733,507 -0.05(-0.17%)
Feb 23, 2012 30.72 30.77 30.66 30.77 796,827 +0.20(+0.67%)
Feb 22, 2012 30.64 30.69 30.56 30.56 647,923 -0.10(-0.32%)
Feb 21, 2012 30.68 30.72 30.65 30.66 929,207 -0.08(-0.25%)
Feb 17, 2012 30.72 30.76 30.65 30.74 393,566 +0.12(+0.40%)
Feb 16, 2012 30.41 30.63 30.39 30.62 269,944 +0.05(+0.17%)
Feb 15, 2012 30.65 30.70 30.53 30.56 226,041 -0.05(-0.17%)
Feb 14, 2012 30.54 30.65 30.54 30.62 438,604 -0.08(-0.27%)
Feb 13, 2012 30.72 30.74 30.58 30.70 580,188 +0.12(+0.40%)
Feb 10, 2012 30.68 30.68 30.50 30.58 240,793 -0.23(-0.76%)
Feb 09, 2012 30.79 30.90 30.79 30.81 404,878 +0.01(+0.02%)
Feb 08, 2012 30.83 30.93 30.77 30.80 489,922 -0.01(-0.04%)
Feb 07, 2012 30.77 30.84 30.71 30.82 250,876 +0.09(+0.30%)
Feb 06, 2012 30.65 30.76 30.54 30.72 324,647 +0.03(+0.10%)
Feb 03, 2012 30.53 30.95 30.53 30.69 662,868 +0.18(+0.59%)
Feb 02, 2012 30.48 30.56 30.43 30.51 602,712 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.